PER
2014/10/31～2015/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 | 7/1, 株式分割 1→25 |
| 2020 | 1/1, 株式分割 1→2 |
| 2015 | 7/1, 株式分割 1→2 |
| 2015 |
| 03/31 | 76 | 77 | 74 | 74 | -1.69% | 253,270,000 | 8兆4081億 | -1.37% | 15.11 | 0.9 |
| 03/30 | 75 | 76 | 74 | 75 | +0.52% | 191,120,000 | 8兆5525億 | +0.32% | 15.37 | 0.92 |
| 03/27 | 74 | 76 | 74 | 75 | -0.83% | 184,490,000 | 8兆5081億 | -0.2% | 15.29 | 0.91 |
| 03/26 | 77 | 77 | 75 | 75 | -1.46% | 233,230,000 | 8兆5797億 | +0.64% | 15.42 | 0.92 |
| 03/25 | 76 | 78 | 75 | 77 | +2.49% | 304,990,000 | 8兆7071億 | +3.51% | 15.65 | 0.93 |
| 03/24 | 74 | 75 | 74 | 75 | +0.78% | 170,640,000 | 8兆4956億 | +1% | 15.27 | 0.91 |
| 03/23 | 75 | 75 | 74 | 74 | +0.38% | 175,240,000 | 8兆4297億 | +0.22% | 15.15 | 0.9 |
| 03/20 | 75 | 75 | 74 | 74 | -0.69% | 245,080,000 | 8兆3979億 | -0.16% | 15.1 | 0.9 |
| 03/19 | 74 | 75 | 74 | 74 | +0.3% | 181,180,000 | 8兆4558億 | +0.53% | 15.2 | 0.91 |
| 03/18 | 74 | 75 | 74 | 74 | -0.76% | 188,820,000 | 8兆4308億 | +0.23% | 15.16 | 0.9 |
| 03/17 | 75 | 75 | 74 | 75 | +1.42% | 209,510,000 | 8兆4956億 | +1% | 15.27 | 0.91 |
| 03/16 | 74 | 74 | 73 | 74 | -1.92% | 265,510,000 | 8兆3763億 | -0.42% | 15.06 | 0.9 |
| 03/13 | 76 | 76 | 75 | 75 | +0.33% | 338,280,000 | 8兆5400億 | +1.53% | 15.35 | 0.92 |
| 03/12 | 73 | 75 | 73 | 75 | +2.7% | 233,900,000 | 8兆5115億 | +1.19% | 15.3 | 0.91 |
| 03/11 | 72 | 73 | 72 | 73 | +0.08% | 189,220,000 | 8兆2876億 | -0.12% | 14.9 | 0.89 |
| 03/10 | 74 | 74 | 73 | 73 | -1.86% | 264,330,000 | 8兆2808億 | -0.21% | 14.89 | 0.89 |
| 03/09 | 75 | 75 | 74 | 74 | -2.11% | 213,470,000 | 8兆4377億 | +1.68% | 15.17 | 0.91 |
| 03/06 | 76 | 76 | 75 | 76 | -0.22% | 196,610,000 | 8兆6195億 | +3.88% | 15.49 | 0.92 |
| 03/05 | 75 | 76 | 75 | 76 | +0.92% | 183,770,000 | 8兆6388億 | +4.11% | 15.53 | 0.93 |
| 03/04 | 76 | 76 | 74 | 75 | -0.37% | 171,780,000 | 8兆5604億 | +4.6% | 15.39 | 0.92 |
| 03/03 | 76 | 76 | 75 | 76 | -0.72% | 238,670,000 | 8兆5922億 | +4.99% | 15.45 | 0.92 |
| 03/02 | 74 | 77 | 74 | 76 | +2.61% | 277,850,000 | 8兆6548億 | +5.75% | 15.56 | 0.93 |
| 02/27 | 75 | 76 | 74 | 74 | -1.07% | 308,340,000 | 8兆4342億 | +4.51% | 15.16 | 0.9 |
| 02/26 | 74 | 75 | 74 | 75 | +1.61% | 225,000,000 | 8兆5252億 | +5.63% | 15.33 | 0.91 |
| 02/25 | 75 | 75 | 73 | 74 | -0.66% | 183,130,000 | 8兆3899億 | +3.96% | 15.08 | 0.9 |
| 02/24 | 73 | 74 | 73 | 74 | +1.28% | 289,720,000 | 8兆4456億 | +6.14% | 15.18 | 0.91 |
| 02/23 | 73 | 74 | 73 | 73 | +0.91% | 186,340,000 | 8兆3388億 | +4.8% | 14.99 | 0.89 |
| 02/20 | 72 | 73 | 72 | 73 | +0.03% | 186,410,000 | 8兆2637億 | +3.86% | 14.86 | 0.89 |
| 02/19 | 72 | 73 | 72 | 73 | +0.76% | 215,980,000 | 8兆2615億 | +5.33% | 14.85 | 0.89 |
| 02/18 | 72 | 73 | 72 | 72 | +0.07% | 308,730,000 | 8兆1989億 | +4.54% | 14.74 | 0.88 |
| 02/17 | 73 | 73 | 72 | 72 | -1.58% | 273,400,000 | 8兆1933億 | +4.46% | 14.73 | 0.88 |
| 02/16 | 74 | 74 | 73 | 73 | +0.03% | 229,550,000 | 8兆3251億 | +7.71% | 14.97 | 0.89 |
| 02/13 | 74 | 74 | 73 | 73 | +0.08% | 336,690,000 | 8兆3228億 | +7.68% | 14.96 | 0.89 |
| 02/12 | 74 | 75 | 73 | 73 | +0.03% | 491,420,000 | 8兆3160億 | +9.19% | 14.95 | 0.89 |
| 02/10 | 72 | 74 | 72 | 73 | +1.41% | 505,410,000 | 8兆3138億 | +9.16% | 14.95 | 0.89 |
| 02/09 | 70 | 72 | 70 | 72 | +4.92% | 523,720,000 | 8兆1978億 | +7.64% | 14.74 | 0.88 |
| 02/06 | 71 | 71 | 69 | 69 | -2.9% | 378,630,000 | 7兆8136億 | +4.15% | 14.05 | 0.84 |
| 02/05 | 70 | 71 | 70 | 71 | +0.81% | 286,810,000 | 8兆466億 | +7.26% | 14.47 | 0.86 |
| 02/04 | 69 | 71 | 69 | 70 | +1.28% | 273,400,000 | 7兆9818億 | +6.39% | 14.35 | 0.86 |
| 02/03 | 70 | 70 | 69 | 69 | -0.34% | 300,340,000 | 7兆8807億 | +6.66% | 14.17 | 0.85 |
| 02/02 | 70 | 70 | 69 | 70 | -0.9% | 217,990,000 | 7兆9080億 | +7.03% | 14.22 | 0.85 |
| 01/30 | 70 | 71 | 70 | 70 | +1.33% | 430,040,000 | 7兆9796億 | +8% | 14.34 | 0.86 |
| 01/29 | 68 | 70 | 68 | 69 | -0.29% | 286,880,000 | 7兆8750億 | +8.25% | 14.16 | 0.84 |
| 01/28 | 69 | 70 | 69 | 69 | +1.28% | 350,890,000 | 7兆8977億 | +8.56% | 14.2 | 0.85 |
| 01/27 | 68 | 69 | 68 | 69 | +2.04% | 313,000,000 | 7兆7977億 | +7.19% | 14.02 | 0.84 |
| 01/26 | 67 | 68 | 67 | 67 | +0.24% | 216,670,000 | 7兆6420億 | +6.71% | 13.74 | 0.82 |
| 01/23 | 68 | 68 | 66 | 67 | -0.25% | 262,210,000 | 7兆6238億 | +6.46% | 13.7 | 0.82 |
| 01/22 | 65 | 67 | 65 | 67 | +3.32% | 413,900,000 | 7兆6431億 | +6.73% | 13.74 | 0.82 |
| 01/21 | 65 | 66 | 65 | 65 | -1.87% | 349,750,000 | 7兆3976億 | +3.3% | 13.3 | 0.79 |
| 01/20 | 67 | 67 | 66 | 66 | +0.48% | 295,130,000 | 7兆5385億 | +5.27% | 13.55 | 0.81 |
| 01/19 | 65 | 66 | 65 | 66 | +1.93% | 351,660,000 | 7兆5022億 | +4.76% | 13.49 | 0.8 |
| 01/16 | 64 | 65 | 64 | 65 | -0.29% | 317,880,000 | 7兆3601億 | +2.78% | 13.23 | 0.79 |
| 01/15 | 65 | 65 | 65 | 65 | +0.62% | 345,720,000 | 7兆3817億 | +3.08% | 13.27 | 0.79 |
| 01/14 | 63 | 65 | 63 | 65 | +2.12% | 354,970,000 | 7兆3362億 | +2.44% | 13.19 | 0.79 |
| 01/13 | 63 | 63 | 62 | 63 | -0.74% | 272,010,000 | 7兆1839億 | +1.94% | 12.91 | 0.77 |
| 01/09 | 62 | 64 | 62 | 64 | +2.63% | 289,710,000 | 7兆2373億 | +2.69% | 13.01 | 0.78 |
| 01/08 | 61 | 62 | 61 | 62 | +2.55% | 291,910,000 | 7兆520億 | +0.06% | 12.68 | 0.76 |
| 01/07 | 61 | 61 | 61 | 61 | -0.56% | 264,190,000 | 6兆8770億 | -2.42% | 12.36 | 0.74 |
| 01/06 | 61 | 62 | 61 | 61 | -0.26% | 357,990,000 | 6兆9156億 | -3.43% | 12.43 | 0.74 |
| 01/05 | 62 | 62 | 60 | 61 | -1.79% | 288,170,000 | 6兆9338億 | -3.17% | 12.46 | 0.74 |
| 2014 |
| 12/30 | 62 | 63 | 62 | 62 | -0.51% | 186,100,000 | 7兆600億 | -1.41% | 12.83 | 0.77 |
| 12/29 | 63 | 63 | 62 | 62 | +0.18% | 140,060,000 | 7兆964億 | -0.9% | 12.9 | 0.77 |
| 12/26 | 62 | 62 | 62 | 62 | +0.78% | 82,380,000 | 7兆838億 | -1.08% | 12.88 | 0.77 |
| 12/25 | 63 | 63 | 62 | 62 | -1.43% | 178,480,000 | 7兆293億 | -1.84% | 12.78 | 0.76 |
| 12/24 | 64 | 64 | 63 | 63 | -0.24% | 183,380,000 | 7兆1316億 | -0.41% | 12.96 | 0.77 |
| 12/22 | 63 | 63 | 63 | 63 | +0.03% | 173,360,000 | 7兆1486億 | -0.17% | 12.99 | 0.78 |
| 12/19 | 63 | 63 | 62 | 63 | +1.81% | 242,570,000 | 7兆1464億 | -0.21% | 12.99 | 0.78 |
| 12/18 | 62 | 62 | 62 | 62 | +1.63% | 221,340,000 | 7兆191億 | -3.52% | 12.76 | 0.76 |
| 12/17 | 61 | 62 | 61 | 61 | -0.54% | 297,430,000 | 6兆9065億 | -5.06% | 12.55 | 0.75 |
| 12/16 | 62 | 62 | 61 | 61 | -2.52% | 282,550,000 | 6兆9440億 | -4.55% | 12.62 | 0.75 |
| 12/15 | 63 | 63 | 62 | 63 | -0.13% | 228,600,000 | 7兆1236億 | -2.08% | 12.95 | 0.77 |
| 12/12 | 63 | 64 | 63 | 63 | -0.87% | 353,040,000 | 7兆1327億 | -1.95% | 12.97 | 0.77 |
| 12/11 | 64 | 64 | 63 | 63 | -1.8% | 327,140,000 | 7兆1952億 | -1.09% | 13.08 | 0.78 |
| 12/10 | 64 | 65 | 63 | 64 | +1.3% | 456,320,000 | 7兆3271億 | -0.83% | 13.32 | 0.79 |
| 12/09 | 64 | 64 | 63 | 64 | -0.81% | 295,760,000 | 7兆2328億 | -2.11% | 13.15 | 0.78 |
| 12/08 | 64 | 64 | 63 | 64 | +2.23% | 403,490,000 | 7兆2919億 | -1.31% | 13.25 | 0.79 |
| 12/05 | 63 | 63 | 62 | 63 | -0.7% | 278,510,000 | 7兆1327億 | -3.46% | 12.97 | 0.77 |
| 12/04 | 63 | 63 | 63 | 63 | +0.73% | 210,390,000 | 7兆1827億 | -2.78% | 13.06 | 0.78 |
| 12/03 | 63 | 63 | 62 | 63 | -0.35% | 408,780,000 | 7兆1305億 | -3.49% | 12.96 | 0.77 |
| 12/02 | 62 | 63 | 62 | 63 | +1.04% | 440,270,000 | 7兆1555億 | -3.15% | 13.01 | 0.78 |
| 12/01 | 63 | 63 | 62 | 62 | -1.91% | 430,610,000 | 7兆816億 | -4.15% | 12.87 | 0.77 |
| 11/28 | 64 | 64 | 63 | 64 | -0.14% | 268,000,000 | 7兆2191億 | -2.29% | 13.12 | 0.78 |
| 11/27 | 64 | 64 | 64 | 64 | -1.4% | 187,450,000 | 7兆2293億 | -2.15% | 13.14 | 0.78 |
| 11/26 | 64 | 65 | 64 | 65 | +1.48% | 349,550,000 | 7兆3316億 | -0.77% | 13.33 | 0.8 |
| 11/25 | 65 | 65 | 63 | 64 | -0.61% | 394,920,000 | 7兆2248億 | -2.22% | 13.13 | 0.78 |
| 11/21 | 65 | 65 | 64 | 64 | -0.71% | 263,280,000 | 7兆2691億 | -1.62% | 13.21 | 0.79 |
| 11/20 | 65 | 65 | 64 | 64 | -1.51% | 264,630,000 | 7兆3214億 | -0.91% | 13.31 | 0.79 |
| 11/19 | 67 | 67 | 65 | 65 | -0.37% | 344,840,000 | 7兆4339億 | +0.62% | 13.51 | 0.81 |
| 11/18 | 66 | 66 | 65 | 66 | +2.08% | 238,000,000 | 7兆4612億 | +0.98% | 13.56 | 0.81 |
| 11/17 | 65 | 65 | 64 | 64 | -2.34% | 336,450,000 | 7兆3089億 | -1.08% | 13.29 | 0.79 |
| 11/14 | 66 | 66 | 65 | 66 | +0.41% | 345,520,000 | 7兆4840億 | +1.29% | 13.6 | 0.81 |
| 11/13 | 65 | 66 | 64 | 66 | +1.3% | 318,370,000 | 7兆4533億 | +0.88% | 13.55 | 0.81 |
| 11/12 | 66 | 66 | 65 | 65 | -1.04% | 348,250,000 | 7兆3578億 | -0.42% | 13.37 | 0.8 |
| 11/11 | 66 | 66 | 65 | 65 | -0.02% | 423,370,000 | 7兆4351億 | +0.63% | 13.52 | 0.81 |
| 11/10 | 64 | 66 | 64 | 65 | -4.06% | 469,970,000 | 7兆4362億 | +0.65% | 13.52 | 0.81 |
| 11/07 | 68 | 69 | 68 | 68 | +0.28% | 229,760,000 | 7兆7511億 | +4.91% | 14.09 | 0.84 |
| 11/06 | 69 | 69 | 68 | 68 | -0.93% | 290,400,000 | 7兆7295億 | +4.62% | 14.05 | 0.84 |
| 11/05 | 69 | 69 | 68 | 69 | -0.01% | 345,140,000 | 7兆8022億 | +5.6% | 14.18 | 0.85 |
| 11/04 | 71 | 71 | 68 | 69 | -0.39% | 621,290,000 | 7兆8034億 | +5.62% | 14.18 | 0.85 |
| 10/31 | 65 | 69 | 65 | 69 | +7.27% | 469,910,000 | 7兆8341億 | +6.03% | 14.24 | 0.85 |
