PER
2021/10/27～2022/03/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 | 7/1, 株式分割 1→25 |
| 2022 |
| 03/25 | 146 | 146 | 143 | 144 | -1.4% | 151,060,000 | 13兆356億 | +5.08% | 10.39 | 1.48 |
| 03/24 | 146 | 147 | 145 | 146 | -0.14% | 118,415,000 | 13兆2203億 | +7.35% | 10.54 | 1.5 |
| 03/23 | 146 | 146 | 145 | 146 | +2.15% | 145,307,500 | 13兆2384億 | +7.5% | 10.55 | 1.5 |
| 03/22 | 141 | 144 | 141 | 143 | +2.64% | 170,975,000 | 12兆9595億 | +6.01% | 10.33 | 1.47 |
| 03/18 | 140 | 141 | 139 | 139 | +0.09% | 204,930,000 | 12兆6263億 | +3.29% | 10.06 | 1.44 |
| 03/17 | 138 | 140 | 138 | 139 | -0.91% | 175,865,000 | 12兆6154億 | +3.97% | 10.05 | 1.43 |
| 03/16 | 141 | 142 | 140 | 141 | -0.42% | 139,665,000 | 12兆7313億 | +4.93% | 10.15 | 1.45 |
| 03/15 | 139 | 142 | 139 | 141 | +1.99% | 117,777,500 | 12兆7857億 | +5.37% | 10.19 | 1.45 |
| 03/14 | 139 | 140 | 138 | 138 | +1.14% | 119,740,000 | 12兆5357億 | +3.31% | 9.99 | 1.42 |
| 03/11 | 136 | 137 | 136 | 137 | +0.18% | 163,205,000 | 12兆3945億 | +2.92% | 9.88 | 1.41 |
| 03/10 | 134 | 137 | 134 | 137 | +1.27% | 161,972,500 | 12兆3727億 | +2.74% | 9.86 | 1.41 |
| 03/09 | 132 | 136 | 132 | 135 | +0.24% | 162,700,000 | 12兆2170億 | +1.44% | 9.74 | 1.39 |
| 03/08 | 134 | 136 | 134 | 135 | -0.36% | 195,267,500 | 12兆1880億 | +1.2% | 9.71 | 1.39 |
| 03/07 | 136 | 136 | 134 | 135 | -1.43% | 171,505,000 | 12兆2315億 | +1.56% | 9.75 | 1.39 |
| 03/04 | 136 | 137 | 135 | 137 | +1.24% | 173,572,500 | 12兆4090億 | +3.82% | 9.89 | 1.41 |
| 03/03 | 135 | 136 | 134 | 135 | +0.98% | 106,197,500 | 12兆2568億 | +2.55% | 9.77 | 1.39 |
| 03/02 | 133 | 135 | 133 | 134 | +0.66% | 127,322,500 | 12兆1373億 | +1.55% | 9.67 | 1.38 |
| 03/01 | 133 | 134 | 133 | 133 | +1.09% | 98,467,500 | 12兆576億 | +0.88% | 9.61 | 1.37 |
| 02/28 | 131 | 133 | 131 | 132 | +1.01% | 389,807,500 | 11兆9272億 | -0.21% | 9.51 | 1.36 |
| 02/25 | 132 | 133 | 130 | 130 | -1.45% | 157,637,500 | 11兆8077億 | -1.21% | 9.41 | 1.34 |
| 02/24 | 132 | 133 | 131 | 132 | -0.06% | 148,825,000 | 11兆9816億 | +0.24% | 9.55 | 1.36 |
| 02/22 | 132 | 133 | 131 | 132 | -0.6% | 105,100,000 | 11兆9888億 | +1.07% | 9.56 | 1.36 |
| 02/21 | 132 | 133 | 132 | 133 | +1.03% | 79,822,500 | 12兆613億 | +1.68% | 9.61 | 1.37 |
| 02/18 | 131 | 133 | 131 | 132 | +0.24% | 93,175,000 | 11兆9381億 | +0.64% | 9.51 | 1.36 |
| 02/17 | 134 | 134 | 131 | 132 | -1.05% | 125,197,500 | 11兆9091億 | +0.4% | 9.49 | 1.35 |
| 02/16 | 133 | 134 | 132 | 133 | +1.16% | 94,127,500 | 12兆359億 | +1.47% | 9.59 | 1.37 |
| 02/15 | 132 | 133 | 131 | 131 | -0.39% | 102,425,000 | 11兆8983億 | +0.31% | 9.48 | 1.35 |
| 02/14 | 131 | 132 | 130 | 132 | +0.03% | 103,245,000 | 11兆9453億 | +0.7% | 9.52 | 1.36 |
| 02/10 | 133 | 133 | 131 | 132 | +0.15% | 137,262,500 | 11兆9417億 | +0.67% | 9.52 | 1.36 |
| 02/09 | 133 | 133 | 132 | 132 | -1.99% | 160,922,500 | 11兆9236億 | +0.52% | 9.5 | 1.36 |
| 02/08 | 135 | 135 | 134 | 134 | +0.3% | 151,710,000 | 12兆1663億 | +2.56% | 9.7 | 1.38 |
| 02/07 | 134 | 135 | 134 | 134 | -0.39% | 96,965,000 | 12兆1301億 | +2.26% | 9.67 | 1.38 |
| 02/04 | 134 | 136 | 134 | 134 | +0.72% | 109,425,000 | 12兆1772億 | +3.45% | 9.71 | 1.38 |
| 02/03 | 133 | 135 | 132 | 134 | +1.68% | 177,755,000 | 12兆902億 | +2.71% | 9.64 | 1.37 |
| 02/02 | 131 | 132 | 131 | 131 | -0.55% | 107,197,500 | 11兆8910億 | +1.02% | 9.48 | 1.35 |
| 02/01 | 130 | 132 | 130 | 132 | +1.04% | 98,705,000 | 11兆9562億 | +2.36% | 9.53 | 1.36 |
| 01/31 | 130 | 131 | 129 | 131 | +0.83% | 134,255,000 | 11兆8331億 | +1.3% | 9.43 | 1.34 |
| 01/28 | 128 | 130 | 128 | 130 | +1.6% | 124,777,500 | 11兆7353億 | +0.47% | 9.35 | 1.33 |
| 01/27 | 128 | 129 | 127 | 128 | -0.96% | 183,192,500 | 11兆5505億 | -1.12% | 9.21 | 1.31 |
| 01/26 | 130 | 131 | 129 | 129 | -1.95% | 113,505,000 | 11兆6628億 | -0.16% | 9.3 | 1.33 |
| 01/25 | 131 | 132 | 130 | 131 | +0.55% | 136,842,500 | 11兆8946億 | +1.83% | 9.48 | 1.35 |
| 01/24 | 131 | 132 | 130 | 131 | +0.12% | 126,160,000 | 11兆8294億 | +1.27% | 9.43 | 1.34 |
| 01/21 | 130 | 131 | 129 | 130 | +0.37% | 129,712,500 | 11兆8150億 | +1.15% | 9.42 | 1.34 |
| 01/20 | 130 | 132 | 129 | 130 | +0.96% | 155,175,000 | 11兆7715億 | +0.78% | 9.38 | 1.34 |
| 01/19 | 130 | 131 | 129 | 129 | -0.68% | 121,845,000 | 11兆6592億 | +0.59% | 9.29 | 1.33 |
| 01/18 | 131 | 131 | 129 | 130 | -1.28% | 92,280,000 | 11兆7389億 | +1.28% | 9.36 | 1.33 |
| 01/17 | 132 | 132 | 131 | 131 | +0.34% | 74,720,000 | 11兆8910億 | +2.59% | 9.48 | 1.35 |
| 01/14 | 131 | 131 | 129 | 131 | -0.24% | 132,522,500 | 11兆8512億 | +2.25% | 9.45 | 1.35 |
| 01/13 | 133 | 133 | 131 | 131 | -0.94% | 95,725,000 | 11兆8802億 | +2.5% | 9.47 | 1.35 |
| 01/12 | 132 | 133 | 131 | 132 | +0.12% | 125,592,500 | 11兆9924億 | +4.28% | 9.56 | 1.36 |
| 01/11 | 132 | 133 | 131 | 132 | +0.36% | 89,245,000 | 11兆9779億 | +4.16% | 9.55 | 1.36 |
| 01/07 | 133 | 134 | 131 | 132 | -0.24% | 144,705,000 | 11兆9345億 | +4.6% | 9.51 | 1.36 |
| 01/06 | 132 | 133 | 131 | 132 | +1.13% | 185,880,000 | 11兆9635億 | +4.86% | 9.53 | 1.36 |
| 01/05 | 128 | 131 | 128 | 131 | +2.29% | 162,127,500 | 11兆8294億 | +3.68% | 9.43 | 1.34 |
| 01/04 | 127 | 128 | 126 | 128 | +1.37% | 96,260,000 | 11兆5650億 | +1.37% | 9.22 | 1.31 |
| 2021 |
| 12/30 | 125 | 127 | 125 | 126 | +0.8% | 149,275,000 | 11兆4093億 | 0% | 9.09 | 1.3 |
| 12/29 | 125 | 126 | 124 | 125 | +0.06% | 574,755,000 | 11兆3187億 | -0.79% | 9.02 | 1.29 |
| 12/28 | 123 | 125 | 123 | 125 | +1.56% | 156,497,500 | 11兆3115億 | -0.86% | 9.02 | 1.29 |
| 12/27 | 124 | 125 | 123 | 123 | -1.76% | 149,525,000 | 11兆1376億 | -2.38% | 8.88 | 1.27 |
| 12/24 | 127 | 127 | 125 | 125 | -2.16% | 144,575,000 | 11兆3368億 | -0.63% | 9.04 | 1.29 |
| 12/23 | 129 | 129 | 128 | 128 | +0.38% | 97,582,500 | 11兆5868億 | +1.56% | 9.23 | 1.32 |
| 12/22 | 129 | 129 | 127 | 127 | -0.53% | 119,850,000 | 11兆5433億 | +1.17% | 9.2 | 1.31 |
| 12/21 | 127 | 129 | 127 | 128 | +0.66% | 115,512,500 | 11兆6049億 | +0.91% | 9.25 | 1.32 |
| 12/20 | 129 | 129 | 127 | 127 | -1.36% | 122,785,000 | 11兆5288億 | +0.25% | 9.19 | 1.31 |
| 12/17 | 129 | 130 | 129 | 129 | +0.69% | 183,842,500 | 11兆6882億 | +1.64% | 9.32 | 1.33 |
| 12/16 | 128 | 128 | 127 | 128 | +0.56% | 147,765,000 | 11兆6085億 | +0.94% | 9.25 | 1.32 |
| 12/15 | 127 | 128 | 127 | 127 | +0.7% | 121,397,500 | 11兆5433億 | +0.38% | 9.2 | 1.31 |
| 12/14 | 126 | 127 | 126 | 127 | +1.8% | 159,450,000 | 11兆4636億 | -0.31% | 9.14 | 1.3 |
| 12/13 | 124 | 125 | 124 | 124 | +0.75% | 92,152,500 | 11兆2608億 | -2.08% | 8.97 | 1.28 |
| 12/10 | 124 | 125 | 123 | 123 | -0.84% | 123,442,500 | 11兆1775億 | -2.8% | 8.91 | 1.27 |
| 12/09 | 125 | 125 | 124 | 124 | -0.19% | 106,817,500 | 11兆2717億 | -2.75% | 8.98 | 1.28 |
| 12/08 | 127 | 127 | 125 | 125 | -1.02% | 145,052,500 | 11兆2934億 | -2.56% | 9 | 1.28 |
| 12/07 | 123 | 127 | 123 | 126 | +2.27% | 172,125,000 | 11兆4093億 | -1.56% | 9.09 | 1.3 |
| 12/06 | 124 | 124 | 123 | 123 | -0.26% | 131,110,000 | 11兆1557億 | -3.75% | 8.89 | 1.27 |
| 12/03 | 123 | 124 | 122 | 124 | +0.32% | 165,285,000 | 11兆1847億 | -3.5% | 8.91 | 1.27 |
| 12/02 | 122 | 124 | 122 | 123 | -0.87% | 159,915,000 | 11兆1485億 | -3.81% | 8.89 | 1.27 |
| 12/01 | 124 | 125 | 124 | 124 | -0.64% | 216,555,000 | 11兆2463億 | -3.72% | 8.96 | 1.28 |
| 11/30 | 127 | 127 | 125 | 125 | -1.36% | 358,780,000 | 11兆3187億 | -3.1% | 9.02 | 1.29 |
| 11/29 | 126 | 127 | 126 | 127 | +0.22% | 196,480,000 | 12兆3576億 | -1.77% | 9.64 | 1.37 |
| 11/26 | 128 | 128 | 126 | 126 | -2.14% | 135,152,500 | 12兆3303億 | -1.98% | 9.62 | 1.37 |
| 11/25 | 128 | 130 | 128 | 129 | +1.32% | 99,755,000 | 12兆5995億 | +0.16% | 9.83 | 1.4 |
| 11/24 | 128 | 129 | 128 | 128 | -0.65% | 152,840,000 | 12兆4357億 | -0.38% | 9.7 | 1.38 |
| 11/22 | 128 | 129 | 128 | 128 | +0.79% | 137,385,000 | 12兆5176億 | +0.28% | 9.77 | 1.39 |
| 11/19 | 128 | 128 | 127 | 127 | -0.96% | 145,227,500 | 12兆4201億 | -0.5% | 9.69 | 1.38 |
| 11/18 | 129 | 129 | 128 | 129 | -0.83% | 130,562,500 | 12兆5410億 | +0.47% | 9.78 | 1.4 |
| 11/17 | 131 | 131 | 129 | 130 | -1.34% | 112,925,000 | 12兆6463億 | +1.31% | 9.87 | 1.41 |
| 11/16 | 132 | 133 | 131 | 131 | -0.21% | 109,110,000 | 12兆8179億 | +2.69% | 10 | 1.43 |
| 11/15 | 132 | 132 | 131 | 132 | +0.03% | 121,060,000 | 12兆8452億 | +3.72% | 10.02 | 1.43 |
| 11/12 | 129 | 132 | 129 | 132 | +2.49% | 165,505,000 | 12兆8413億 | +3.69% | 10.02 | 1.43 |
| 11/11 | 131 | 131 | 128 | 128 | -0.4% | 142,280,000 | 12兆5293億 | +1.17% | 9.78 | 1.39 |
| 11/10 | 129 | 130 | 129 | 129 | +0.34% | 96,740,000 | 12兆5800億 | +1.57% | 9.81 | 1.4 |
| 11/09 | 130 | 130 | 129 | 129 | -0.31% | 93,377,500 | 12兆5371億 | +2.03% | 9.78 | 1.39 |
| 11/08 | 129 | 130 | 129 | 129 | -0.37% | 95,930,000 | 12兆5761億 | +2.35% | 9.81 | 1.4 |
| 11/05 | 130 | 130 | 129 | 129 | -0.71% | 140,575,000 | 12兆6229億 | +2.73% | 9.85 | 1.4 |
| 11/04 | 130 | 131 | 129 | 130 | +1.18% | 194,787,500 | 12兆7126億 | +3.46% | 9.92 | 1.41 |
| 11/02 | 129 | 129 | 128 | 129 | -0.22% | 135,820,000 | 12兆5644億 | +2.25% | 9.8 | 1.4 |
| 11/01 | 128 | 129 | 128 | 129 | +1.25% | 163,227,500 | 12兆5917億 | +2.48% | 9.82 | 1.4 |
| 10/29 | 127 | 128 | 127 | 128 | -0.56% | 165,510,000 | 12兆4357億 | +1.21% | 9.7 | 1.38 |
| 10/28 | 129 | 130 | 128 | 128 | -1.08% | 136,797,500 | 12兆5059億 | +1.78% | 9.76 | 1.39 |
| 10/27 | 130 | 130 | 129 | 130 | -0.8% | 119,137,500 | 12兆6424億 | +2.89% | 9.86 | 1.41 |
