PER
2019/04/19～2021/03/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 | 4/1, 株式分割 1→2 |
| 2021 |
| 03/26 | 1,736 | 1,837 | 1,720 | 1,809 | +3.34% | 65,895,000 | 8兆3342億 | +15.56% | 12.18 | 1.67 |
| 03/19 | 1,740 | 1,792 | 1,737 | 1,750 | +0.6% | 62,719,800 | 8兆646億 | +13.2% | 11.79 | 1.61 |
| 03/12 | 1,650 | 1,752 | 1,647 | 1,740 | +6.13% | 72,557,000 | 8兆162億 | +13.62% | 11.71 | 1.6 |
| 03/05 | 1,664 | 1,670 | 1,600 | 1,639 | -0.36% | 63,296,400 | 7兆5531億 | +8.11% | 11.04 | 1.51 |
| 02/26 | 1,709 | 1,720 | 1,644 | 1,645 | -3.69% | 58,176,600 | 7兆5807億 | +9.01% | 11.08 | 1.52 |
| 02/19 | 1,658 | 1,715 | 1,652 | 1,708 | +3.05% | 55,606,800 | 7兆8710億 | +13.64% | 11.5 | 1.57 |
| 02/12 | 1,632 | 1,688 | 1,628 | 1,658 | +1.25% | 55,764,400 | 7兆6383億 | +10.57% | 11.16 | 1.53 |
| 02/05 | 1,526 | 1,639 | 1,511 | 1,637 | +6.33% | 61,773,400 | 7兆5438億 | +9.21% | 11.02 | 1.51 |
| 01/29 | 1,615 | 1,666 | 1,528 | 1,540 | -5.09% | 104,507,600 | 7兆945億 | +2.63% | 10.37 | 1.42 |
| 01/22 | 1,637 | 1,640 | 1,589 | 1,622 | -1.04% | 46,477,000 | 7兆4747億 | +7.92% | 10.92 | 1.5 |
| 01/15 | 1,583 | 1,649 | 1,582 | 1,639 | +2.31% | 62,499,800 | 7兆5531億 | +9.05% | 11.04 | 1.51 |
| 01/08 | 1,538 | 1,602 | 1,537 | 1,602 | +4.5% | 54,695,600 | 7兆3825億 | +6.52% | 10.79 | 1.48 |
| 2020 |
| 12/30 | 1,515 | 1,560 | 1,508 | 1,533 | +1.12% | 33,074,800 | 7兆646億 | +1.79% | 10.32 | 1.41 |
| 12/25 | 1,516 | 1,528 | 1,505 | 1,516 | +0.33% | 40,988,800 | 6兆9862億 | +0.4% | 10.21 | 1.4 |
| 12/18 | 1,473 | 1,519 | 1,470 | 1,511 | +2.54% | 61,908,000 | 6兆9632億 | -0.2% | 10.18 | 1.39 |
| 12/11 | 1,482 | 1,493 | 1,460 | 1,474 | -1.47% | 65,425,200 | 6兆7904億 | -2.93% | 9.92 | 1.36 |
| 12/04 | 1,526 | 1,531 | 1,470 | 1,496 | -2.25% | 97,892,800 | 6兆8918億 | -1.68% | 10.07 | 1.38 |
| 11/27 | 1,506 | 1,535 | 1,499 | 1,530 | +0.59% | 79,592,200 | 7兆507億 | +0.33% | 10.3 | 1.41 |
| 11/20 | 1,543 | 1,580 | 1,509 | 1,521 | -2.03% | 86,220,400 | 7兆93億 | -0.46% | 10.24 | 1.4 |
| 11/13 | 1,526 | 1,583 | 1,509 | 1,553 | +3.85% | 91,628,000 | 7兆1544億 | +1.47% | 10.46 | 1.43 |
| 11/06 | 1,450 | 1,502 | 1,446 | 1,495 | +7.05% | 86,177,600 | 6兆8894億 | -2.22% | 10.07 | 1.38 |
| 10/30 | 1,394 | 1,419 | 1,363 | 1,397 | +0.79% | 72,676,000 | 6兆4355億 | -8.9% | 9.4 | 1.29 |
| 10/23 | 1,398 | 1,406 | 1,356 | 1,386 | +0.22% | 74,271,800 | 6兆3848億 | -10.03% | 9.33 | 1.28 |
| 10/16 | 1,347 | 1,388 | 1,334 | 1,383 | +2.64% | 62,906,000 | 6兆3710億 | -10.58% | 9.31 | 1.27 |
| 10/09 | 1,338 | 1,375 | 1,321 | 1,347 | +0.64% | 92,967,000 | 6兆2074億 | -13.32% | 9.07 | 1.24 |
| 10/02 | 1,379 | 1,391 | 1,302 | 1,339 | -2.23% | 112,076,600 | 6兆1682億 | -14.42% | 9.01 | 1.23 |
| 09/25 | 1,370 | 1,382 | 1,361 | 1,369 | -0.18% | 66,338,000 | 6兆3088億 | -12.97% | 9.22 | 1.26 |
| 09/18 | 1,426 | 1,449 | 1,367 | 1,372 | -6.09% | 144,388,000 | 6兆3203億 | -13.25% | 9.24 | 1.26 |
| 09/11 | 1,475 | 1,498 | 1,445 | 1,461 | -1.82% | 85,796,400 | 6兆7305億 | -8.32% | 9.84 | 1.35 |
| 09/04 | 1,575 | 1,579 | 1,471 | 1,488 | -7.92% | 131,608,600 | 6兆8549億 | -6.62% | 10.02 | 1.37 |
| 08/28 | 1,661 | 1,679 | 1,590 | 1,616 | -2.68% | 42,542,000 | 7兆4448億 | +1.67% | 10.88 | 1.49 |
| 08/21 | 1,674 | 1,684 | 1,659 | 1,660 | -0.12% | 33,110,000 | 7兆6498億 | +4.53% | 11.18 | 1.53 |
| 08/14 | 1,632 | 1,662 | 1,617 | 1,662 | +3.29% | 48,788,000 | 7兆6590億 | +4.99% | 11.19 | 1.53 |
| 08/07 | 1,670 | 1,675 | 1,599 | 1,609 | -1.26% | 52,908,800 | 7兆4148億 | +1.51% | 10.84 | 1.48 |
| 07/31 | 1,662 | 1,686 | 1,629 | 1,630 | -1.9% | 45,547,400 | 7兆5093億 | +2.55% | 10.97 | 1.5 |
| 07/22 | 1,677 | 1,681 | 1,656 | 1,661 | +0.24% | 26,302,600 | 7兆6544億 | +4.33% | 11.19 | 1.53 |
| 07/17 | 1,659 | 1,678 | 1,639 | 1,657 | +1.5% | 40,881,400 | 7兆6360億 | +4.15% | 11.16 | 1.53 |
| 07/10 | 1,605 | 1,652 | 1,596 | 1,633 | +2.29% | 46,017,800 | 7兆5231億 | +2.67% | 10.99 | 1.5 |
| 07/03 | 1,600 | 1,627 | 1,577 | 1,596 | -1.02% | 60,063,000 | 7兆3549億 | +0.38% | 10.75 | 1.47 |
| 06/26 | 1,568 | 1,618 | 1,568 | 1,613 | +2.74% | 41,903,200 | 7兆4309億 | +1.29% | 10.86 | 1.49 |
| 06/19 | 1,579 | 1,612 | 1,570 | 1,570 | -0.79% | 56,264,400 | 7兆2328億 | -1.48% | 10.57 | 1.45 |
| 06/12 | 1,615 | 1,629 | 1,558 | 1,582 | -1.09% | 68,545,000 | 7兆2904億 | -0.88% | 10.65 | 1.46 |
| 06/05 | 1,569 | 1,610 | 1,568 | 1,600 | +2.01% | 62,571,200 | 7兆3710億 | +0.16% | 10.77 | 1.47 |
| 05/29 | 1,556 | 1,588 | 1,523 | 1,568 | +1.98% | 88,629,600 | 7兆3864億 | -1.75% | 11.07 | 1.52 |
| 05/22 | 1,611 | 1,642 | 1,536 | 1,538 | -2.84% | 71,434,200 | 7兆2427億 | -3.67% | 10.86 | 1.49 |
| 05/15 | 1,590 | 1,612 | 1,557 | 1,583 | -0.31% | 62,928,000 | 7兆4547億 | -0.97% | 11.17 | 1.53 |
| 05/08 | 1,543 | 1,588 | 1,521 | 1,588 | +2.85% | 36,917,800 | 7兆4783億 | -0.66% | 11.21 | 1.53 |
| 05/01 | 1,571 | 1,604 | 1,540 | 1,544 | -2.09% | 54,347,000 | 7兆2710億 | -3.47% | 10.9 | 1.49 |
| 04/24 | 1,578 | 1,612 | 1,568 | 1,577 | -1.62% | 63,259,000 | 7兆4264億 | -1.35% | 11.13 | 1.52 |
| 04/17 | 1,548 | 1,605 | 1,542 | 1,603 | +2.46% | 74,725,200 | 7兆5489億 | +0.6% | 11.31 | 1.55 |
| 04/10 | 1,581 | 1,667 | 1,531 | 1,564 | +0.94% | 106,246,800 | 7兆3676億 | -1.51% | 11.04 | 1.51 |
| 04/03 | 1,592 | 1,611 | 1,500 | 1,550 | -7.13% | 129,621,400 | 7兆2993億 | -2.24% | 10.94 | 1.5 |
| 03/27 | 1,443 | 1,670 | 1,415 | 1,669 | +13.89% | 198,051,800 | 7兆8598億 | +5.47% | 12 | 1.75 |
| 03/19 | 1,380 | 1,473 | 1,329 | 1,465 | +6.04% | 192,530,400 | 6兆9012億 | -6.81% | 10.53 | 1.54 |
| 03/13 | 1,560 | 1,621 | 1,359 | 1,382 | -14.11% | 172,164,000 | 6兆5078億 | -12.06% | 9.93 | 1.45 |
| 03/06 | 1,469 | 1,639 | 1,468 | 1,609 | +5.2% | 134,128,000 | 7兆5772億 | +2.26% | 11.56 | 1.69 |
| 02/28 | 1,655 | 1,705 | 1,518 | 1,529 | -10.72% | 94,938,600 | 7兆2027億 | -2.3% | 10.99 | 1.6 |
| 02/21 | 1,704 | 1,718 | 1,681 | 1,713 | 0% | 43,464,200 | 8兆671億 | +9.71% | 12.31 | 1.8 |
| 02/14 | 1,699 | 1,726 | 1,689 | 1,713 | +0.41% | 43,298,800 | 8兆671億 | +10.63% | 12.31 | 1.8 |
| 02/07 | 1,646 | 1,709 | 1,624 | 1,706 | +4.28% | 80,370,600 | 8兆341億 | +11.25% | 12.26 | 1.79 |
| 01/31 | 1,612 | 1,647 | 1,607 | 1,636 | +0.25% | 43,298,400 | 7兆7044億 | +7.74% | 11.76 | 1.72 |
| 01/24 | 1,640 | 1,668 | 1,628 | 1,632 | -0.06% | 39,794,800 | 7兆6855億 | +8.12% | 11.73 | 1.71 |
| 01/17 | 1,640 | 1,650 | 1,622 | 1,633 | -0.7% | 44,227,200 | 7兆6902億 | +8.76% | 11.74 | 1.71 |
| 01/10 | 1,619 | 1,650 | 1,606 | 1,644 | +0.64% | 58,464,800 | 7兆7444億 | +10.04% | 11.82 | 1.72 |
| 2019 |
| 12/27 | 1,640 | 1,653 | 1,624 | 1,634 | -0.61% | 33,187,200 | 7兆6950億 | +10% | 11.74 | 1.71 |
| 12/20 | 1,604 | 1,656 | 1,601 | 1,644 | +2.14% | 68,254,000 | 7兆7421億 | +11.42% | 11.82 | 1.72 |
| 12/13 | 1,594 | 1,630 | 1,581 | 1,609 | +1.84% | 56,181,800 | 7兆5795億 | +9.83% | 11.57 | 1.69 |
| 12/06 | 1,572 | 1,606 | 1,566 | 1,580 | +0.67% | 50,901,800 | 7兆4429億 | +8.52% | 11.36 | 1.66 |
| 11/29 | 1,582 | 1,605 | 1,570 | 1,570 | -0.6% | 41,749,400 | 7兆3935億 | +8.39% | 11.28 | 1.65 |
| 11/22 | 1,597 | 1,614 | 1,554 | 1,579 | -1.1% | 56,234,600 | 7兆4382億 | +9.65% | 11.35 | 1.66 |
| 11/15 | 1,598 | 1,605 | 1,574 | 1,597 | +0.44% | 43,732,200 | 7兆5207億 | +11.41% | 11.48 | 1.67 |
| 11/08 | 1,590 | 1,603 | 1,569 | 1,590 | +4.61% | 75,706,800 | 7兆4877億 | +11.54% | 11.43 | 1.67 |
| 11/01 | 1,474 | 1,528 | 1,469 | 1,520 | +3.26% | 67,131,000 | 7兆1579億 | +7.31% | 10.92 | 1.59 |
| 10/25 | 1,466 | 1,496 | 1,463 | 1,472 | +0.31% | 47,697,600 | 6兆9318億 | +4.58% | 10.58 | 1.54 |
| 10/18 | 1,498 | 1,510 | 1,465 | 1,467 | -1.08% | 55,410,200 | 6兆9106億 | +4.94% | 10.55 | 1.54 |
| 10/11 | 1,473 | 1,492 | 1,453 | 1,483 | +0.82% | 52,675,200 | 6兆9860億 | +6.77% | 10.66 | 1.56 |
| 10/04 | 1,424 | 1,473 | 1,405 | 1,471 | +3.23% | 63,281,400 | 6兆9295億 | +6.75% | 10.58 | 1.54 |
| 09/27 | 1,445 | 1,479 | 1,414 | 1,425 | -0.49% | 59,373,400 | 6兆7128億 | +4.24% | 10.25 | 1.5 |
| 09/20 | 1,435 | 1,470 | 1,428 | 1,432 | -0.83% | 58,613,400 | 6兆7457億 | +5.45% | 10.3 | 1.5 |
| 09/13 | 1,413 | 1,450 | 1,380 | 1,444 | +2.34% | 95,486,800 | 6兆8023億 | +6.96% | 10.38 | 1.51 |
| 09/06 | 1,409 | 1,444 | 1,408 | 1,411 | -0.46% | 51,385,600 | 6兆6468億 | +4.99% | 10.14 | 1.48 |
| 08/30 | 1,361 | 1,440 | 1,357 | 1,418 | +2.31% | 58,324,200 | 6兆6774億 | +5.86% | 10.19 | 1.49 |
| 08/23 | 1,351 | 1,405 | 1,350 | 1,386 | +3.36% | 44,667,800 | 6兆5267億 | +3.71% | 9.96 | 1.45 |
| 08/16 | 1,337 | 1,346 | 1,318 | 1,341 | -0.33% | 49,999,400 | 6兆3147億 | +0.41% | 9.64 | 1.41 |
| 08/09 | 1,389 | 1,406 | 1,315 | 1,345 | -3.79% | 79,730,800 | 6兆3359億 | +0.75% | 9.67 | 1.41 |
| 08/02 | 1,436 | 1,447 | 1,382 | 1,398 | -2.75% | 57,435,600 | 6兆5856億 | +4.8% | 10.05 | 1.47 |
| 07/26 | 1,444 | 1,456 | 1,436 | 1,438 | -0.73% | 39,176,800 | 6兆7716億 | +7.92% | 10.34 | 1.51 |
| 07/19 | 1,427 | 1,451 | 1,420 | 1,448 | +0.7% | 44,893,800 | 6兆8211億 | +8.95% | 10.41 | 1.52 |
| 07/12 | 1,385 | 1,458 | 1,365 | 1,438 | +3.79% | 66,330,400 | 6兆7740億 | +8.53% | 10.34 | 1.51 |
| 07/05 | 1,383 | 1,396 | 1,364 | 1,386 | +0.98% | 56,179,000 | 6兆5267億 | +4.88% | 9.96 | 1.45 |
| 06/28 | 1,383 | 1,389 | 1,362 | 1,372 | -1.75% | 70,998,800 | 6兆4631億 | +4.1% | 9.86 | 1.44 |
| 06/21 | 1,365 | 1,413 | 1,361 | 1,397 | +2.08% | 59,925,600 | 6兆5785億 | +6.2% | 10.04 | 1.47 |
| 06/14 | 1,364 | 1,382 | 1,342 | 1,368 | -1.23% | 92,622,400 | 6兆4443億 | +4.27% | 9.84 | 1.44 |
| 06/07 | 1,371 | 1,399 | 1,362 | 1,385 | -0.68% | 65,966,800 | 6兆5243億 | +5.73% | 9.96 | 1.45 |
| 05/31 | 1,390 | 1,408 | 1,377 | 1,395 | +0.32% | 65,693,200 | 6兆5691億 | +6.61% | 10.03 | 1.46 |
| 05/24 | 1,372 | 1,392 | 1,344 | 1,390 | +0.98% | 85,718,200 | 7兆389億 | +6.6% | 10.22 | 1.49 |
| 05/17 | 1,275 | 1,383 | 1,274 | 1,377 | +7.5% | 92,754,400 | 6兆9706億 | +5.97% | 10.12 | 1.48 |
| 05/10 | 1,310 | 1,313 | 1,262 | 1,281 | +0.79% | 87,750,200 | 6兆4844億 | -0.97% | 9.41 | 1.37 |
| 04/26 | 1,225 | 1,271 | 1,221 | 1,271 | +3% | 54,548,800 | 6兆4338億 | -1.51% | 9.34 | 1.36 |
| 04/19 | 1,196 | 1,276 | 1,187 | 1,234 | +2.66% | 102,496,600 | 6兆2464億 | -4.75% | 9.07 | 1.32 |
