PER

2024/09/19～2025/02/18

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20254/1, 株式分割 1→2
2025
02/182,4852,5112,4852,491-0.14%5,138,60010兆9197億-0.12%14.541.94
02/172,4752,5032,4612,495-0.22%5,137,20010兆9351億+0.22%14.561.95
02/142,4972,5152,4912,500-0.48%7,780,00010兆9592億+0.52%14.61.95
02/132,4992,5152,4852,512+1.7%7,360,80011兆118億+1.09%14.671.96
02/122,5132,5132,4642,470+0.28%11,080,60010兆8277億-0.48%14.421.93
02/102,4392,4722,4342,463+1.07%6,062,20010兆7970億-0.73%14.381.92
02/072,4852,4852,4372,437-1.93%13,476,60010兆6830億-1.89%14.231.9
02/062,5732,5732,4592,485-5.91%21,850,60010兆8934億-0.08%14.511.94
02/052,6372,6562,6172,641+1.66%9,412,40011兆5773億+6.15%15.422.06
02/042,6252,6402,5732,5980%7,685,80011兆3888億+4.72%15.172.03
02/032,5752,5982,5512,598+0.19%8,690,80011兆3888億+4.93%15.172.03
01/312,5752,5932,5582,593+0.33%6,411,00011兆3669億+4.89%15.142.02
01/302,5812,5882,5572,585+0.02%6,541,20011兆3296億+4.76%15.092.02
01/292,5912,6062,5692,584-0.25%6,420,40011兆3274億+4.91%15.092.02
01/282,5662,6272,5572,591+1.53%10,750,20011兆3559億+5.35%15.122.02
01/272,4942,5602,4942,552+4.81%11,506,60011兆1849億+3.93%14.91.99
01/242,4422,4482,4262,435+0.66%5,672,40010兆6721億-0.75%14.211.9
01/232,4122,4222,3982,419+0.25%6,459,00010兆6019億-1.49%14.121.89
01/222,4252,4342,4092,413-0.17%7,078,00010兆5756億-1.85%14.091.88
01/212,4252,4292,4022,417-0.02%4,701,80010兆5931億-1.85%14.111.89
01/202,4092,4402,4092,417+0.33%3,769,20010兆5953億-1.91%14.111.89
01/172,4252,4282,3922,409-0.7%4,907,60010兆5603億-2.31%14.061.88
01/162,4212,4472,4192,426+0.17%6,839,60010兆6348億-1.74%14.161.89
01/152,4252,4302,4152,422+0.77%8,065,20010兆6173億-1.9%14.141.89
01/142,3742,4102,3742,404+1.33%12,307,20010兆5362億-2.77%14.031.88
01/102,4332,4412,3722,372-2.57%13,567,00010兆3981億-4.2%13.851.85
01/092,4452,4492,4242,435-0.25%6,705,00010兆6721億-1.83%14.211.9
01/082,4522,4542,4212,441-0.59%8,129,40010兆6984億-1.63%14.251.91
01/072,4502,4572,4262,455+0.33%8,784,80010兆7619億-1.13%14.331.92
01/062,5182,5262,4432,447-2.94%10,716,60010兆7268億-1.45%14.291.91
2024
12/302,5392,5532,5142,521-0.34%7,137,60011兆512億+1.49%14.721.96
12/272,4952,5372,4922,530+1.65%6,461,20011兆885億+1.87%14.771.97
12/262,4682,4892,4672,489+0.93%4,871,60010兆9088億+0.26%14.531.94
12/252,4852,4852,4602,466-0.44%4,657,40010兆8079億-0.66%14.391.92
12/242,4902,4952,4762,477-0.86%2,990,80010兆8562億-0.26%14.461.93
12/232,4852,5052,4842,498+0.52%3,185,60010兆9504億+0.52%14.581.95
12/202,4902,5062,4802,485+0.18%10,580,60010兆8934億0%14.511.94
12/192,4452,4882,4452,481+0.24%4,826,60010兆8737億-0.26%14.481.93
12/182,4812,4922,4722,475-1.02%4,851,60010兆8474億-0.54%14.451.93
12/172,4822,5072,4822,500+0.6%5,547,40010兆9592億+0.44%14.61.95
12/162,5052,5102,4852,485-0.16%5,248,20010兆8934億-0.16%14.511.94
12/132,4652,5062,4652,489-0.97%9,026,80010兆9110億+0.08%14.531.94
12/122,5102,5332,5062,514+0.98%8,005,00011兆184億+1.11%14.671.96
12/112,5002,5132,4822,489+0.61%5,837,20010兆9110億+0.28%14.531.94
12/102,5002,5072,4712,474-0.16%5,748,40010兆8452億-0.2%14.441.93
12/092,4782,4952,4702,478+0.38%7,345,20010兆8627億+0.08%14.471.93
12/062,4662,4842,4602,469+1.13%6,432,20010兆8211億-0.14%14.411.92
12/052,4682,4732,4372,441-1.49%9,218,60010兆7005億-1.13%14.251.9
12/042,4942,5012,4782,478-1.02%7,056,80010兆8627億+0.41%14.471.93
12/032,4712,5112,4702,504+1.01%7,821,00010兆9745億+1.56%14.621.95
12/022,4772,4982,4652,479+0.14%5,852,80010兆8649億+0.71%14.471.93
11/292,4622,4772,4492,475-0.62%5,589,20010兆8496億+0.77%14.451.93
11/282,4592,4942,4522,491+1.34%4,230,40010兆9175億+1.61%14.541.94
11/272,4732,4742,4542,458-0.22%5,362,00010兆7729億+0.47%14.351.91
11/262,4862,4892,4552,463-0.73%8,346,00010兆7970億+0.86%14.381.92
11/252,5172,5262,4812,481-1.35%15,865,00010兆8759億+1.72%14.481.93
11/222,4902,5282,4882,515+0.7%6,053,00011兆249億+3.29%14.681.96
11/212,5022,5252,4902,498+0.22%5,615,60010兆9482億+2.74%14.581.95
11/202,5142,5202,4922,492-0.86%5,929,00010兆9241億+2.72%14.551.94
11/192,5212,5232,4932,514+0.08%7,648,80011兆184億+3.74%14.671.96
11/182,5212,5392,5122,512-0.06%5,257,80011兆96億+3.91%14.661.96
11/152,5232,5422,5122,513-0.34%7,766,80011兆162億+4.19%14.671.96
11/142,5002,5312,4822,522+1.31%7,785,60011兆534億+4.76%14.721.96
11/132,4922,5032,4782,489-0.36%7,837,40010兆9110億+3.71%14.531.94
11/122,4752,5192,4692,498+2%9,879,20010兆9504億+4.3%14.581.95
11/112,4542,4722,4482,449-0.14%6,475,40010兆7356億+2.51%14.31.91
11/082,4532,4632,4312,453+1.45%10,725,80010兆7510億+2.87%14.321.91
11/072,4162,4262,3962,418+0.17%9,921,00010兆5975億+1.66%14.111.88
11/062,3932,4612,3812,414+0.73%9,085,20010兆5800億+1.62%14.091.88
11/052,3792,4372,3712,396+0.67%10,452,80010兆5033億+1.1%13.991.87
11/012,3752,3892,3642,380-0.38%6,797,00010兆4331億+0.42%13.91.85
10/312,4172,4232,3782,389-1.57%10,976,00010兆4726億+0.76%13.951.86
10/302,4102,4312,4102,427+0.73%12,825,00010兆6392億+2.36%14.171.89
10/292,3862,4152,3842,410+1.15%6,036,40010兆5625億+1.67%14.071.88
10/282,3512,3912,3512,382+0.8%6,084,00010兆4419億+0.51%13.911.86
10/252,3682,3692,3532,363+0.08%4,530,40010兆3586億-0.34%13.81.84
10/242,3402,3752,3372,361+0.06%7,156,20010兆3498億-0.42%13.781.84
10/232,3562,3732,3492,360-0.25%4,925,80010兆3433億-0.49%13.781.84
10/222,3682,3712,3542,366-0.17%6,610,60010兆3696億-0.27%13.811.84
10/212,3822,3872,3672,370-1.27%5,668,40010兆3871億-0.15%13.831.85
10/182,3932,4032,3882,400+0.29%6,856,40010兆5208億+1.14%14.011.87
10/172,4002,4062,3872,393-0.1%5,289,00010兆4901億+0.84%13.971.86
10/162,3972,4092,3852,396-0.15%7,702,80010兆5011億+0.86%13.991.87
10/152,3602,4042,3602,399+1.76%8,782,60010兆5164億+0.97%14.011.87
10/112,3902,3922,3462,358-1.67%11,063,00010兆3345億-0.86%13.761.84
10/102,3952,4162,3852,398+0.29%6,708,80010兆5099億+0.74%141.87
10/092,3782,3942,3732,391+2.05%6,986,20010兆4792億+0.31%13.961.86
10/082,3402,3522,3222,343-1.16%7,877,40010兆2688億-1.82%13.681.83
10/072,3752,3822,3582,370+1.13%8,362,80010兆3893億-0.88%13.841.85
10/042,3222,3452,3212,344+0.8%6,322,00010兆2731億-2.15%13.681.83
10/032,3282,3442,3152,325+0.89%7,056,20010兆1920億-3.08%13.571.81
10/022,3222,3252,2982,305-1.5%7,859,60010兆1022億-4.1%13.451.8
10/012,3282,3462,3152,340+1.85%8,745,80010兆2556億-2.8%13.661.82
09/302,3152,3392,2832,297-3.67%14,097,20010兆693億-4.69%13.411.79
09/272,3482,3852,3242,385-1.22%13,815,00010兆4529億-1.26%13.921.86
09/262,3962,4142,3922,414+1.43%11,336,60010兆5822億-0.04%14.091.88
09/252,4172,4242,3722,380-1.29%8,100,20010兆4331億-1.37%13.91.86
09/242,4372,4482,4112,411+0.37%7,818,40010兆5690億0%14.081.88
09/202,4142,4272,3892,402-0.19%17,454,20010兆5296億-0.25%14.021.87
09/192,3842,4222,3772,407+1.95%7,992,60010兆5493億+0.15%14.051.88