| 2021 |
| 01/06 | 15:00 自己株式の取得状況に関するお知らせ |
| 01/06 | 1,312 | 1,341 | 1,311 | 1,333 | +2.22% | 13,428,300 | 6兆3812億 | +2.38% |
| 01/05 | 1,310 | 1,315 | 1,301 | 1,304 | -0.46% | 8,175,500 | 6兆2424億 | +0.23% |
| 01/04 | 1,303 | 1,310 | 1,294 | 1,310 | +1.31% | 9,587,800 | 6兆2711億 | +0.77% |
| 2020 |
| 12/30 | 1,300 | 1,305 | 1,290 | 1,293 | -1.07% | 12,125,100 | 6兆1897億 | -0.46% |
| 12/29 | 1,302 | 1,311 | 1,296 | 1,307 | +1.16% | 10,746,000 | 6兆2567億 | +0.62% |
| 12/28 | 1,280 | 1,296 | 1,280 | 1,292 | +0.39% | 11,481,200 | 6兆1849億 | -0.46% |
| 12/25 | 1,282 | 1,295 | 1,279 | 1,287 | +0.08% | 8,914,600 | 6兆1610億 | -0.85% |
| 12/24 | 1,307 | 1,313 | 1,284 | 1,286 | -1.53% | 10,709,800 | 6兆1562億 | -0.92% |
| 12/23 | 15:30 当社完全子会社である汐留Zホールディングス合同会社とLINE株式会社の吸収合併契約締結に関するお知らせ |
| 12/23 | 1,313 | 1,325 | 1,305 | 1,306 | -0.76% | 7,634,800 | 6兆2520億 | +0.69% |
| 12/22 | 19:00 当社によるLINEモバイル株式会社の完全子会社化および吸収合併に向けた検討に関するお知らせ |
| 12/22 | 1,313 | 1,329 | 1,312 | 1,316 | -0.38% | 11,702,400 | 6兆2998億 | +1.62% |
| 12/21 | 17:00 新株予約権(ストックオプション)の発行に関するお知らせ |
| 12/21 | 1,340 | 1,344 | 1,320 | 1,321 | -1.86% | 11,946,500 | 6兆3238億 | +2.17% |
| 12/18 | 1,318 | 1,346 | 1,317 | 1,346 | +2.36% | 29,148,600 | 6兆4434億 | +4.26% |
| 12/17 | 1,317 | 1,327 | 1,314 | 1,315 | -0.68% | 13,288,300 | 6兆2950億 | +2.18% |
| 12/16 | 1,340 | 1,348 | 1,319 | 1,324 | -1.34% | 13,201,900 | 6兆3381億 | +3.04% |
| 12/15 | 1,330 | 1,342 | 1,328 | 1,342 | +0.37% | 11,001,400 | 6兆4243億 | +4.76% |
| 12/14 | 1,332 | 1,349 | 1,332 | 1,337 | +0.53% | 12,816,200 | 6兆4004億 | +4.7% |
| 12/11 | 1,318 | 1,332 | 1,313 | 1,330 | +1.37% | 19,437,000 | 6兆3669億 | +4.56% |
| 12/10 | 1,288 | 1,313 | 1,283 | 1,312 | +1.71% | 23,212,600 | 6兆2807億 | +3.47% |
| 12/09 | 1,284 | 1,292 | 1,282 | 1,290 | +1.18% | 14,000,700 | 6兆1754億 | +2.06% |
| 12/08 | 1,259 | 1,275 | 1,259 | 1,275 | +0.87% | 10,448,200 | 6兆1036億 | +1.11% |
| 12/07 | 1,260 | 1,269 | 1,254 | 1,264 | 0% | 9,500,200 | 6兆509億 | +0.4% |
| 12/04 | 1,267 | 1,274 | 1,260 | 1,264 | -1.25% | 15,817,000 | 6兆509億 | +0.56% |
| 12/03 | 1,275 | 1,286 | 1,271 | 1,280 | +1.03% | 20,436,800 | 6兆1275億 | +1.99% |
| 12/02 | 15:00 自己株式の取得状況に関するお知らせ |
| 12/02 | 1,250 | 1,270 | 1,248 | 1,267 | +0.56% | 20,680,700 | 6兆653億 | +1.12% |
| 12/01 | 1,279 | 1,284 | 1,247 | 1,260 | -1.95% | 19,809,900 | 6兆318億 | +0.72% |
| 11/30 | 1,290 | 1,299 | 1,274 | 1,285 | -0.16% | 53,527,700 | 6兆1514億 | +2.96% |
| 11/27 | 1,285 | 1,290 | 1,275 | 1,287 | +0.16% | 18,203,600 | 6兆1610億 | +3.37% |
| 11/26 | 1,289 | 1,295 | 1,282 | 1,285 | -0.39% | 15,760,400 | 6兆1514億 | +3.38% |
| 11/25 | 1,295 | 1,298 | 1,289 | 1,290 | -0.39% | 17,505,100 | 6兆1754億 | +4.03% |
| 11/24 | 1,295 | 1,298 | 1,287 | 1,295 | +1.25% | 21,926,000 | 6兆1993億 | +4.69% |
| 11/20 | 1,290 | 1,299 | 1,271 | 1,279 | -0.85% | 22,617,200 | 6兆1227億 | +3.65% |
| 11/19 | 1,265 | 1,290 | 1,264 | 1,290 | +2.63% | 25,159,100 | 6兆1754億 | +4.79% |
| 11/18 | 1,262 | 1,263 | 1,249 | 1,257 | -0.55% | 14,274,800 | 6兆174億 | +2.44% |
| 11/17 | 1,266 | 1,268 | 1,262 | 1,264 | -0.16% | 12,387,400 | 6兆509億 | +3.18% |
| 11/16 | 1,269 | 1,272 | 1,263 | 1,266 | +0.48% | 13,380,300 | 6兆605億 | +3.52% |
| 11/13 | 1,265 | 1,270 | 1,248 | 1,260 | -0.4% | 17,461,000 | 6兆318億 | +3.28% |
| 11/12 | 1,250 | 1,265 | 1,250 | 1,265 | +1.2% | 17,093,400 | 6兆557億 | +3.86% |
| 11/11 | 1,241 | 1,255 | 1,240 | 1,250 | +2.04% | 23,202,200 | 5兆9839億 | +2.88% |
| 11/10 | 1,238 | 1,240 | 1,222 | 1,225 | -0.97% | 21,001,400 | 5兆8642億 | +0.91% |
| 11/09 | 1,228 | 1,240 | 1,227 | 1,237 | +1.14% | 19,896,600 | 5兆9216億 | +1.98% |
| 11/06 | 1,230 | 1,230 | 1,220 | 1,223 | -0.49% | 14,750,400 | 5兆8546億 | +0.99% |
| 11/05 | 15:00 自己株式の取得状況に関するお知らせ |
| 11/05 | 1,225 | 1,234 | 1,218 | 1,229 | +1.49% | 26,435,100 | 5兆8834億 | +1.65% |
| 11/04 | 15:00 2021年3月期第2四半期決算短信〔IFRS〕(連結) |
| 11/04 | 1,224 | 1,225 | 1,209 | 1,211 | -1.06% | 16,367,400 | 5兆7972億 | +0.25% |
| 11/02 | 1,218 | 1,226 | 1,217 | 1,224 | +0.91% | 15,432,100 | 5兆8594億 | +1.24% |
| 10/30 | 1,216 | 1,219 | 1,210 | 1,213 | -0.33% | 15,716,100 | 5兆8068億 | +0.25% |
| 10/29 | 1,209 | 1,220 | 1,207 | 1,217 | +0.16% | 13,573,900 | 5兆8259億 | +0.5% |
| 10/28 | 1,219 | 1,223 | 1,213 | 1,215 | -0.41% | 17,218,900 | 5兆8163億 | +0.16% |
| 10/27 | 1,218 | 1,220 | 1,209 | 1,220 | +0.16% | 16,324,200 | 5兆8403億 | +0.49% |
| 10/26 | 15:00 剰余金の配当(中間配当)に関するお知らせ |
| 10/26 | 1,201 | 1,219 | 1,200 | 1,218 | +1.5% | 12,291,200 | 5兆8307億 | 0% |
| 10/23 | 1,210 | 1,211 | 1,197 | 1,200 | -0.83% | 16,199,500 | 5兆7445億 | -1.72% |
| 10/22 | 1,222 | 1,225 | 1,209 | 1,210 | -1.31% | 10,772,500 | 5兆7924億 | -1.22% |
| 10/21 | 1,214 | 1,228 | 1,210 | 1,226 | +1.07% | 21,966,400 | 5兆8690億 | 0% |
| 10/20 | 1,214 | 1,215 | 1,209 | 1,213 | -0.16% | 12,300,500 | 5兆8068億 | -1.3% |
| 10/19 | 1,215 | 1,222 | 1,208 | 1,215 | 0% | 15,997,700 | 5兆8163億 | -1.46% |
| 10/16 | 1,215 | 1,218 | 1,210 | 1,215 | +0.25% | 18,827,000 | 5兆8163億 | -1.78% |
| 10/15 | 1,206 | 1,216 | 1,205 | 1,212 | +0.83% | 24,756,700 | 5兆8020億 | -2.49% |
| 10/14 | 1,204 | 1,205 | 1,198 | 1,202 | -0.25% | 13,632,700 | 5兆7541億 | -3.69% |
| 10/13 | 1,200 | 1,206 | 1,196 | 1,205 | +0.84% | 14,553,600 | 5兆7685億 | -3.98% |
| 10/12 | 1,195 | 1,199 | 1,189 | 1,195 | -0.17% | 10,009,600 | 5兆7206億 | -5.31% |
| 10/09 | 1,201 | 1,202 | 1,189 | 1,197 | -0.42% | 13,668,000 | 5兆7302億 | -5.67% |
| 10/08 | 1,211 | 1,211 | 1,200 | 1,202 | -0.83% | 15,430,500 | 5兆7541億 | -5.8% |
| 10/07 | 1,212 | 1,217 | 1,206 | 1,212 | -0.16% | 16,935,500 | 5兆8020億 | -5.61% |
| 10/06 | 1,215 | 1,217 | 1,202 | 1,214 | +1.76% | 25,569,700 | 5兆8115億 | -6.11% |
| 10/05 | 1,201 | 1,206 | 1,190 | 1,193 | +0.17% | 16,216,200 | 5兆7110億 | -8.37% |
| 10/02 | 1,190 | 1,204 | 1,176 | 1,191 | +1.1% | 30,871,400 | 5兆7014億 | -9.29% |
| 09/30 | 1,194 | 1,197 | 1,158 | 1,178 | -1.09% | 67,485,200 | 5兆6392億 | -11.09% |
| 09/29 | 1,201 | 1,202 | 1,168 | 1,191 | -4.18% | 55,143,400 | 5兆7014億 | -10.92% |
| 09/28 | 1,250 | 1,253 | 1,235 | 1,243 | -0.16% | 42,129,700 | 5兆9504億 | -7.86% |
| 09/25 | 1,255 | 1,259 | 1,243 | 1,245 | -0.48% | 34,347,800 | 5兆9599億 | -8.32% |
| 09/24 | 1,260 | 1,262 | 1,243 | 1,251 | -1.57% | 39,464,200 | 5兆9887億 | -8.55% |
| 09/23 | 1,242 | 1,273 | 1,233 | 1,271 | +2.25% | 233,162,600 | 6兆844億 | -7.76% |
| 09/18 | 1,300 | 1,301 | 1,243 | 1,243 | -5.04% | 73,770,800 | 5兆9504億 | -10.38% |
| 09/17 | 15:00 売出株式数の確定に関するお知らせ |
| 09/17 | 1,310 | 1,327 | 1,305 | 1,309 | +0.61% | 34,584,700 | 6兆2663億 | -6.3% |
| 09/16 | 16:00 LINE株式会社(証券コード3938)株式等に対する共同公開買付けの結果に関するお知らせ |
| 09/16 | 1,300 | 1,339 | 1,292 | 1,301 | +1.72% | 71,612,900 | 6兆2280億 | -7.34% |
| 09/15 | 13:00 連結子会社の商号変更に関するお知らせ(開示事項の経過) |
| 09/15 | 1,250 | 1,284 | 1,223 | 1,279 | +2.98% | 119,405,900 | 6兆1227億 | -9.36% |
| 09/14 | 17:30 売出価格等の決定に関するお知らせ |
| 09/14 | 1,304 | 1,308 | 1,242 | 1,242 | -5.05% | 75,512,700 | 5兆9456億 | -12.47% |
| 09/11 | 1,305 | 1,322 | 1,304 | 1,308 | -0.53% | 24,973,600 | 6兆2615億 | -8.34% |
| 09/10 | 1,323 | 1,323 | 1,307 | 1,315 | -0.38% | 18,497,600 | 6兆2950億 | -8.23% |
| 09/09 | 1,334 | 1,339 | 1,319 | 1,320 | -2.22% | 19,033,400 | 6兆3190億 | -8.27% |
| 09/08 | 1,340 | 1,352 | 1,333 | 1,350 | -0.22% | 11,982,900 | 6兆4626億 | -6.51% |
| 09/07 | 1,358 | 1,360 | 1,351 | 1,353 | -1.1% | 10,145,600 | 6兆4770億 | -6.63% |
| 09/04 | 1,370 | 1,372 | 1,363 | 1,368 | -1.01% | 9,179,600 | 6兆5488億 | -5.72% |
| 09/03 | 1,385 | 1,388 | 1,376 | 1,382 | +0.36% | 9,163,700 | 6兆6158億 | -4.95% |
| 09/02 | 1,399 | 1,399 | 1,366 | 1,377 | +0.88% | 17,732,000 | 6兆5918億 | -5.36% |
| 09/01 | 1,392 | 1,392 | 1,364 | 1,365 | -2.01% | 17,333,200 | 6兆5344億 | -6.31% |
| 08/31 | 1,385 | 1,396 | 1,383 | 1,393 | -2.72% | 37,456,600 | 6兆6684億 | -4.59% |
| 08/28 | 15:30 株式の売出しに関するお知らせ |
| 08/28 | 15:30 自己株式取得に係る事項の決定に関するお知らせ |
| 08/28 | 1,443 | 1,463 | 1,428 | 1,432 | -1.58% | 14,584,300 | 6兆8551億 | -1.92% |
| 08/27 | 1,470 | 1,472 | 1,448 | 1,455 | -1.36% | 9,369,800 | 6兆9652億 | -0.34% |
| 08/26 | 1,474 | 1,480 | 1,468 | 1,475 | 0% | 4,748,500 | 7兆610億 | +1.1% |
| 08/25 | 1,484 | 1,494 | 1,474 | 1,475 | -0.41% | 7,002,700 | 7兆610億 | +1.3% |
| 08/24 | 1,483 | 1,488 | 1,480 | 1,481 | -0.2% | 4,625,400 | 7兆897億 | +1.86% |
| 08/21 | 1,482 | 1,493 | 1,478 | 1,484 | +0.75% | 4,710,700 | 7兆1041億 | +2.2% |
| 08/20 | 1,497 | 1,499 | 1,473 | 1,473 | -1.93% | 6,240,700 | 7兆514億 | +1.59% |
| 08/19 | 1,490 | 1,505 | 1,488 | 1,502 | +0.33% | 10,551,500 | 7兆1902億 | +3.8% |
| 08/18 | 1,490 | 1,497 | 1,490 | 1,497 | +0.67% | 5,537,900 | 7兆1663億 | +3.74% |
| 08/17 | 1,490 | 1,495 | 1,487 | 1,487 | -0.4% | 3,667,300 | 7兆1184億 | +3.34% |
| 08/14 | 1,499 | 1,499 | 1,491 | 1,493 | -0.4% | 4,848,000 | 7兆1472億 | +4.04% |
| 08/13 | 1,481 | 1,499 | 1,479 | 1,499 | +1.28% | 12,238,200 | 7兆1759億 | +4.83% |
| 08/12 | 1,460 | 1,481 | 1,460 | 1,480 | +1.02% | 8,639,100 | 7兆849億 | +3.79% |
| 08/11 | 18:00 (訂正)「LINE株式会社(証券コード3938)株式等に対する共同公開買付けの開始に関するお知らせ」の一部訂正及び公開買付開始公告の訂正に関するお知らせ |
| 08/11 | 1,466 | 1,468 | 1,458 | 1,465 | +0.55% | 7,775,400 | 7兆131億 | +3.1% |
| 08/04 | 15:00 2021年3月期第1四半期決算短信〔IFRS〕(連結) |
