2022 |
06/09 | 1,490 | 1,490 | 1,471 | 1,473 | -0.61% | 7,761,900 | 7兆514億 | -0.61% |
06/08 | 1,465 | 1,486 | 1,463 | 1,482 | +1.16% | 8,164,700 | 7兆945億 | -0.13% |
06/07 | 1,482 | 1,482 | 1,465 | 1,465 | -0.54% | 7,202,900 | 7兆131億 | -1.35% |
06/06 | 1,470 | 1,475 | 1,466 | 1,473 | -0.14% | 5,791,300 | 7兆514億 | -0.87% |
06/03 | 1,481 | 1,482 | 1,472 | 1,475 | -0.34% | 5,942,800 | 7兆610億 | -0.81% |
06/02 | 1,481 | 1,485 | 1,471 | 1,480 | -0.13% | 5,307,700 | 7兆849億 | -0.47% |
06/01 | 1,489 | 1,497 | 1,478 | 1,482 | +0.14% | 7,555,300 | 7兆945億 | -0.34% |
05/31 | 1,488 | 1,493 | 1,473 | 1,480 | -0.8% | 29,385,400 | 7兆849億 | -0.54% |
05/30 | 1,498 | 1,498 | 1,473 | 1,492 | -0.8% | 17,905,800 | 7兆1424億 | +0.27% |
05/27 | 1,509 | 1,512 | 1,494 | 1,504 | +0.2% | 8,464,500 | 7兆1998億 | +1.08% |
05/26 | 1,498 | 1,505 | 1,498 | 1,501 | +0.2% | 5,901,300 | 7兆1855億 | +1.01% |
05/25 | 1,495 | 1,502 | 1,492 | 1,498 | +0.47% | 7,921,400 | 7兆1711億 | +0.88% |
05/24 | 1,490 | 1,495 | 1,486 | 1,491 | +0.07% | 5,748,500 | 7兆1376億 | +0.47% |
05/23 | 1,502 | 1,507 | 1,486 | 1,490 | 0% | 7,569,900 | 7兆1328億 | +0.47% |
05/20 | 15:00 剰余金の配当に関するお知らせ |
05/20 | 1,477 | 1,490 | 1,463 | 1,490 | +1.02% | 9,439,400 | 7兆1328億 | +0.47% |
05/19 | 1,455 | 1,475 | 1,454 | 1,475 | +0.34% | 7,818,200 | 7兆610億 | -0.47% |
05/18 | 1,482 | 1,483 | 1,461 | 1,470 | +0.2% | 6,200,800 | 7兆371億 | -0.81% |
05/17 | 1,457 | 1,478 | 1,457 | 1,467 | +0.62% | 6,266,800 | 7兆227億 | -0.95% |
05/16 | 1,462 | 1,470 | 1,452 | 1,458 | +0.41% | 7,496,900 | 6兆9796億 | -1.49% |
05/13 | 1,430 | 1,456 | 1,429 | 1,452 | +1.97% | 12,259,600 | 6兆9509億 | -1.89% |
05/12 | 1,460 | 1,465 | 1,418 | 1,424 | -5.94% | 24,561,700 | 6兆8168億 | -3.78% |
05/11 | 15:00 2022年3月期決算短信〔IFRS〕(連結) |
05/11 | 1,518 | 1,520 | 1,509 | 1,514 | +0.13% | 7,121,700 | 7兆2477億 | +2.23% |
05/10 | 1,515 | 1,517 | 1,499 | 1,512 | +0.27% | 9,200,100 | 7兆2381億 | +2.3% |
05/09 | 1,500 | 1,514 | 1,500 | 1,508 | +0.13% | 7,636,300 | 7兆2190億 | +2.24% |
05/06 | 1,507 | 1,509 | 1,496 | 1,506 | +0.4% | 8,619,100 | 7兆2094億 | +2.1% |
05/02 | 1,498 | 1,504 | 1,489 | 1,500 | -0.99% | 6,974,600 | 7兆1807億 | +1.76% |
04/28 | 1,504 | 1,515 | 1,498 | 1,515 | +0.93% | 11,880,200 | 7兆2525億 | +2.71% |
04/27 | 1,485 | 1,503 | 1,474 | 1,501 | +1.35% | 17,847,600 | 7兆1855億 | +1.76% |
04/26 | 1,488 | 1,489 | 1,479 | 1,481 | -0.2% | 6,474,600 | 7兆897億 | +0.27% |
04/25 | 1,480 | 1,486 | 1,472 | 1,484 | -0.4% | 5,697,400 | 7兆1041億 | +0.41% |
04/22 | 1,484 | 1,490 | 1,468 | 1,490 | -0.13% | 6,678,500 | 7兆1328億 | +0.74% |
04/21 | 1,494 | 1,502 | 1,487 | 1,492 | -0.07% | 7,497,300 | 7兆1424億 | +0.88% |
04/20 | 1,485 | 1,496 | 1,484 | 1,493 | +0.67% | 8,126,000 | 7兆1472億 | +0.95% |
04/19 | 1,470 | 1,484 | 1,468 | 1,483 | +1.3% | 6,988,700 | 7兆993億 | +0.34% |
04/18 | 1,465 | 1,470 | 1,456 | 1,464 | -0.88% | 4,203,300 | 7兆83億 | -0.81% |
04/15 | 1,468 | 1,478 | 1,462 | 1,477 | +0.2% | 5,110,700 | 7兆706億 | +0.07% |
04/14 | 1,475 | 1,477 | 1,470 | 1,474 | +0.61% | 5,809,200 | 7兆562億 | -0.07% |
04/13 | 1,467 | 1,471 | 1,456 | 1,465 | -0.61% | 9,525,800 | 7兆131億 | -0.61% |
04/12 | 1,467 | 1,479 | 1,463 | 1,474 | +0.2% | 7,006,500 | 7兆562億 | +0.14% |
04/11 | 1,474 | 1,479 | 1,458 | 1,471 | -0.41% | 7,584,200 | 7兆418億 | -0.07% |
04/08 | 1,455 | 1,477 | 1,452 | 1,477 | +1.86% | 13,729,900 | 7兆706億 | +0.34% |
04/07 | 1,447 | 1,451 | 1,442 | 1,450 | +0.35% | 9,686,700 | 6兆9413億 | -1.49% |
04/06 | 1,452 | 1,455 | 1,444 | 1,445 | -0.62% | 8,605,600 | 6兆9174億 | -1.83% |
04/05 | 1,457 | 1,460 | 1,452 | 1,454 | -0.07% | 6,198,700 | 6兆9605億 | -1.29% |
04/04 | 1,452 | 1,458 | 1,448 | 1,455 | +0.69% | 7,655,800 | 6兆9652億 | -1.22% |
04/01 | 1,422 | 1,446 | 1,422 | 1,445 | +1.19% | 9,269,700 | 6兆9174億 | -1.83% |
03/31 | 1,432 | 1,441 | 1,426 | 1,428 | -1.11% | 13,433,600 | 6兆8360億 | -2.92% |
03/30 | 1,453 | 1,456 | 1,436 | 1,444 | -3.54% | 15,020,800 | 6兆9126億 | -1.97% |
03/29 | 1,505 | 1,505 | 1,486 | 1,497 | 0% | 14,061,200 | 7兆1663億 | +1.56% |
03/28 | 1,507 | 1,510 | 1,491 | 1,497 | -0.86% | 10,019,500 | 7兆1663億 | +1.7% |
03/25 | 1,530 | 1,531 | 1,508 | 1,510 | -1.63% | 9,774,600 | 7兆2285億 | +2.72% |
03/24 | 1,528 | 1,535 | 1,518 | 1,535 | +0.39% | 9,994,900 | 7兆3482億 | +4.64% |
03/23 | 1,527 | 1,543 | 1,521 | 1,529 | +0.59% | 12,556,900 | 7兆3195億 | +4.51% |
03/22 | 1,505 | 1,523 | 1,505 | 1,520 | +1.27% | 12,067,700 | 7兆2764億 | +4.18% |
03/18 | 1,506 | 1,507 | 1,492 | 1,501 | +0.07% | 11,592,000 | 7兆1855億 | +3.09% |
03/17 | 1,490 | 1,500 | 1,488 | 1,500 | +1.42% | 13,592,600 | 7兆1807億 | +3.16% |
03/16 | 1,479 | 1,486 | 1,467 | 1,479 | +0.68% | 13,210,900 | 7兆801億 | +1.86% |
03/15 | 1,457 | 1,469 | 1,454 | 1,469 | +1.45% | 9,078,200 | 7兆323億 | +1.24% |
03/14 | 1,460 | 1,462 | 1,448 | 1,448 | -0.07% | 7,126,200 | 6兆9317億 | -0.14% |
03/11 | 1,459 | 1,471 | 1,449 | 1,449 | -1.5% | 11,286,400 | 6兆9365億 | -0.07% |
03/10 | 1,450 | 1,475 | 1,447 | 1,471 | +2.58% | 14,074,200 | 7兆418億 | +1.52% |
03/09 | 1,416 | 1,438 | 1,411 | 1,434 | +1.2% | 10,799,400 | 6兆8647億 | -0.97% |
03/08 | 1,462 | 1,464 | 1,416 | 1,417 | -3.74% | 16,897,900 | 6兆7833億 | -2.14% |
03/07 | 1,475 | 1,484 | 1,468 | 1,472 | -0.94% | 12,647,100 | 7兆466億 | +1.59% |
03/04 | 1,470 | 1,486 | 1,464 | 1,486 | +1.71% | 13,663,200 | 7兆1136億 | +2.62% |
03/03 | 1,458 | 1,468 | 1,451 | 1,461 | +0.48% | 7,281,100 | 6兆9940億 | +1.04% |
03/02 | 1,462 | 1,466 | 1,451 | 1,454 | -0.62% | 8,428,700 | 6兆9605億 | +0.55% |
03/01 | 1,464 | 1,469 | 1,458 | 1,463 | +0.83% | 8,016,200 | 7兆35億 | +1.25% |
02/28 | 1,447 | 1,456 | 1,441 | 1,451 | +0.35% | 12,539,800 | 6兆9461億 | +0.48% |
02/25 | 13:00 独立社外取締役による特別委員会の設置について |
02/25 | 1,427 | 1,455 | 1,427 | 1,446 | +1.97% | 11,686,300 | 6兆9222億 | +0.14% |
02/24 | 1,452 | 1,458 | 1,418 | 1,418 | -3.21% | 18,848,100 | 6兆7881億 | -1.8% |
02/22 | 1,463 | 1,469 | 1,456 | 1,465 | -0.48% | 7,132,600 | 7兆131億 | +1.38% |
02/21 | 1,445 | 1,476 | 1,443 | 1,472 | +1.87% | 11,103,900 | 7兆466億 | +1.87% |
02/18 | 1,437 | 1,448 | 1,437 | 1,445 | +0.14% | 9,788,600 | 6兆9174億 | +0.07% |
02/17 | 1,443 | 1,445 | 1,439 | 1,443 | +0.14% | 9,839,000 | 6兆9078億 | -0.07% |
02/16 | 1,441 | 1,443 | 1,438 | 1,441 | +0.49% | 7,430,300 | 6兆8982億 | -0.28% |
02/15 | 1,441 | 1,442 | 1,433 | 1,434 | -0.14% | 10,396,200 | 6兆8647億 | -0.76% |
02/14 | 1,446 | 1,447 | 1,436 | 1,436 | -1.1% | 12,741,900 | 6兆8743億 | -0.69% |
02/10 | 1,454 | 1,456 | 1,449 | 1,452 | +0.07% | 8,612,200 | 6兆9509億 | +0.35% |
02/09 | 1,456 | 1,458 | 1,446 | 1,451 | -0.27% | 14,379,300 | 6兆9461億 | +0.21% |
02/08 | 1,449 | 1,462 | 1,441 | 1,455 | +0.97% | 17,920,500 | 6兆9652億 | +0.48% |
02/07 | 1,443 | 1,447 | 1,439 | 1,441 | -0.07% | 11,911,100 | 6兆8982億 | -0.48% |
02/04 | 1,447 | 1,454 | 1,436 | 1,442 | +0.14% | 11,807,700 | 6兆9030億 | -0.41% |
02/03 | 15:00 2022年3月期第3四半期決算短信〔IFRS〕(連結) |
02/03 | 1,441 | 1,451 | 1,436 | 1,440 | 0% | 11,523,400 | 6兆8934億 | -0.62% |
02/02 | 1,438 | 1,447 | 1,438 | 1,440 | -0.28% | 12,463,000 | 6兆8934億 | -0.62% |
02/01 | 1,438 | 1,452 | 1,435 | 1,444 | +0.7% | 11,798,800 | 6兆9126億 | -0.35% |
01/31 | 1,444 | 1,445 | 1,434 | 1,434 | -0.49% | 13,685,900 | 6兆8647億 | -1.04% |
01/28 | 1,443 | 1,447 | 1,441 | 1,441 | +0.35% | 9,299,200 | 6兆8982億 | -0.62% |
01/27 | 1,445 | 1,448 | 1,432 | 1,436 | -0.55% | 13,592,700 | 6兆8743億 | -0.97% |
01/26 | 1,445 | 1,453 | 1,443 | 1,444 | -0.41% | 7,498,900 | 6兆9126億 | -0.48% |
01/25 | 1,450 | 1,457 | 1,445 | 1,450 | +0.35% | 14,947,900 | 6兆9413億 | -0.14% |
01/24 | 1,436 | 1,448 | 1,435 | 1,445 | +0.35% | 6,169,600 | 6兆9174億 | -0.62% |
01/21 | 1,441 | 1,448 | 1,436 | 1,440 | -0.35% | 10,677,700 | 6兆8934億 | -1.03% |
01/20 | 1,445 | 1,453 | 1,441 | 1,445 | +0.07% | 9,920,200 | 6兆9174億 | -0.89% |
01/19 | 1,451 | 1,460 | 1,444 | 1,444 | -0.89% | 11,468,500 | 6兆9126億 | -1.1% |
01/18 | 1,461 | 1,465 | 1,453 | 1,457 | 0% | 6,191,800 | 6兆9748億 | -0.34% |
01/17 | 1,452 | 1,458 | 1,451 | 1,457 | +0.69% | 5,664,300 | 6兆9748億 | -0.48% |
01/14 | 15:00 (開示事項の経過)当社子会社(Zホールディングス株式会社、証券コード4689)による自己株式の公開買付けの結果および取得終了に関するお知らせ |
01/14 | 1,448 | 1,450 | 1,440 | 1,447 | -0.21% | 10,870,300 | 6兆9269億 | -1.3% |
01/13 | 1,463 | 1,465 | 1,448 | 1,450 | -0.41% | 10,727,900 | 6兆9413億 | -1.29% |
01/12 | 1,452 | 1,461 | 1,450 | 1,456 | +0.41% | 12,866,500 | 6兆9700億 | -1.09% |