PBR
2021/10/01～2022/02/28
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 |
| 02/28 | 1,447 | 1,456 | 1,441 | 1,451 | +0.35% | 12,539,800 | 6兆9461億 | +0.48% | 13.2 | 3.48 |
| 02/25 | 1,427 | 1,455 | 1,427 | 1,446 | +1.97% | 11,686,300 | 6兆9222億 | +0.14% | 13.16 | 3.47 |
| 02/24 | 1,452 | 1,458 | 1,418 | 1,418 | -3.21% | 18,848,100 | 6兆7881億 | -1.8% | 12.9 | 3.4 |
| 02/22 | 1,463 | 1,469 | 1,456 | 1,465 | -0.48% | 7,132,600 | 7兆131億 | +1.38% | 13.33 | 3.52 |
| 02/21 | 1,445 | 1,476 | 1,443 | 1,472 | +1.87% | 11,103,900 | 7兆466億 | +1.87% | 13.39 | 3.53 |
| 02/18 | 1,437 | 1,448 | 1,437 | 1,445 | +0.14% | 9,788,600 | 6兆9174億 | +0.07% | 13.15 | 3.47 |
| 02/17 | 1,443 | 1,445 | 1,439 | 1,443 | +0.14% | 9,839,000 | 6兆9078億 | -0.07% | 13.13 | 3.46 |
| 02/16 | 1,441 | 1,443 | 1,438 | 1,441 | +0.49% | 7,430,300 | 6兆8982億 | -0.28% | 13.11 | 3.46 |
| 02/15 | 1,441 | 1,442 | 1,433 | 1,434 | -0.14% | 10,396,200 | 6兆8647億 | -0.76% | 13.05 | 3.44 |
| 02/14 | 1,446 | 1,447 | 1,436 | 1,436 | -1.1% | 12,741,900 | 6兆8743億 | -0.69% | 13.07 | 3.45 |
| 02/10 | 1,454 | 1,456 | 1,449 | 1,452 | +0.07% | 8,612,200 | 6兆9509億 | +0.35% | 13.21 | 3.48 |
| 02/09 | 1,456 | 1,458 | 1,446 | 1,451 | -0.27% | 14,379,300 | 6兆9461億 | +0.21% | 13.2 | 3.48 |
| 02/08 | 1,449 | 1,462 | 1,441 | 1,455 | +0.97% | 17,920,500 | 6兆9652億 | +0.48% | 13.24 | 3.49 |
| 02/07 | 1,443 | 1,447 | 1,439 | 1,441 | -0.07% | 11,911,100 | 6兆8982億 | -0.48% | 13.11 | 3.46 |
| 02/04 | 1,447 | 1,454 | 1,436 | 1,442 | +0.14% | 11,807,700 | 6兆9030億 | -0.41% | 13.12 | 3.46 |
| 02/03 | 1,441 | 1,451 | 1,436 | 1,440 | 0% | 11,523,400 | 6兆8934億 | -0.62% | 13.1 | 3.46 |
| 02/02 | 1,438 | 1,447 | 1,438 | 1,440 | -0.28% | 12,463,000 | 6兆8934億 | -0.62% | 13.1 | 3.46 |
| 02/01 | 1,438 | 1,452 | 1,435 | 1,444 | +0.7% | 11,798,800 | 6兆9126億 | -0.35% | 13.14 | 3.46 |
| 01/31 | 1,444 | 1,445 | 1,434 | 1,434 | -0.49% | 13,685,900 | 6兆8647億 | -1.04% | 13.05 | 3.44 |
| 01/28 | 1,443 | 1,447 | 1,441 | 1,441 | +0.35% | 9,299,200 | 6兆8982億 | -0.62% | 13.11 | 3.46 |
| 01/27 | 1,445 | 1,448 | 1,432 | 1,436 | -0.55% | 13,592,700 | 6兆8743億 | -0.97% | 13.07 | 3.45 |
| 01/26 | 1,445 | 1,453 | 1,443 | 1,444 | -0.41% | 7,498,900 | 6兆9126億 | -0.48% | 13.14 | 3.46 |
| 01/25 | 1,450 | 1,457 | 1,445 | 1,450 | +0.35% | 14,947,900 | 6兆9413億 | -0.14% | 13.19 | 3.48 |
| 01/24 | 1,436 | 1,448 | 1,435 | 1,445 | +0.35% | 6,169,600 | 6兆9174億 | -0.62% | 13.15 | 3.47 |
| 01/21 | 1,441 | 1,448 | 1,436 | 1,440 | -0.35% | 10,677,700 | 6兆8934億 | -1.03% | 13.1 | 3.46 |
| 01/20 | 1,445 | 1,453 | 1,441 | 1,445 | +0.07% | 9,920,200 | 6兆9174億 | -0.89% | 13.15 | 3.47 |
| 01/19 | 1,451 | 1,460 | 1,444 | 1,444 | -0.89% | 11,468,500 | 6兆9126億 | -1.1% | 13.14 | 3.46 |
| 01/18 | 1,461 | 1,465 | 1,453 | 1,457 | 0% | 6,191,800 | 6兆9748億 | -0.34% | 13.26 | 3.5 |
| 01/17 | 1,452 | 1,458 | 1,451 | 1,457 | +0.69% | 5,664,300 | 6兆9748億 | -0.48% | 13.26 | 3.5 |
| 01/14 | 1,448 | 1,450 | 1,440 | 1,447 | -0.21% | 10,870,300 | 6兆9269億 | -1.3% | 13.17 | 3.47 |
| 01/13 | 1,463 | 1,465 | 1,448 | 1,450 | -0.41% | 10,727,900 | 6兆9413億 | -1.29% | 13.19 | 3.48 |
| 01/12 | 1,452 | 1,461 | 1,450 | 1,456 | +0.41% | 12,866,500 | 6兆9700億 | -1.09% | 13.25 | 3.49 |
| 01/11 | 1,456 | 1,462 | 1,450 | 1,450 | -0.41% | 8,245,400 | 6兆9413億 | -1.69% | 13.19 | 3.48 |
| 01/07 | 1,466 | 1,471 | 1,452 | 1,456 | -0.75% | 9,856,800 | 6兆9700億 | -1.49% | 13.25 | 3.49 |
| 01/06 | 1,462 | 1,484 | 1,462 | 1,467 | +0.2% | 10,262,900 | 7兆227億 | -0.95% | 13.35 | 3.52 |
| 01/05 | 1,461 | 1,468 | 1,457 | 1,464 | +0.55% | 12,702,200 | 7兆83億 | -1.41% | 13.32 | 3.51 |
| 01/04 | 1,463 | 1,465 | 1,453 | 1,456 | +0.07% | 9,921,100 | 6兆9700億 | -2.28% | 13.25 | 3.49 |
| 2021 |
| 12/30 | 1,452 | 1,459 | 1,449 | 1,455 | +0.34% | 8,756,600 | 6兆9652億 | -2.68% | 13.24 | 3.49 |
| 12/29 | 1,458 | 1,460 | 1,450 | 1,450 | -0.48% | 8,410,600 | 6兆9413億 | -3.33% | 13.19 | 3.48 |
| 12/28 | 1,445 | 1,458 | 1,440 | 1,457 | +1.18% | 12,346,300 | 6兆9748億 | -3.25% | 13.26 | 3.5 |
| 12/27 | 1,445 | 1,448 | 1,437 | 1,440 | -0.41% | 5,969,900 | 6兆8934億 | -4.7% | 13.1 | 3.46 |
| 12/24 | 1,445 | 1,451 | 1,432 | 1,446 | +0.07% | 7,683,900 | 6兆9222億 | -4.68% | 13.16 | 3.47 |
| 12/23 | 1,453 | 1,454 | 1,440 | 1,445 | -0.07% | 9,787,700 | 6兆9174億 | -5.06% | 13.15 | 3.47 |
| 12/22 | 1,455 | 1,458 | 1,445 | 1,446 | -0.28% | 8,728,900 | 6兆9222億 | -5.3% | 13.16 | 3.47 |
| 12/21 | 1,455 | 1,456 | 1,442 | 1,450 | -0.07% | 12,344,600 | 6兆9413億 | -5.35% | 13.19 | 3.48 |
| 12/20 | 1,480 | 1,485 | 1,451 | 1,451 | -1.96% | 11,983,300 | 6兆9461億 | -5.53% | 13.2 | 3.48 |
| 12/17 | 1,489 | 1,493 | 1,480 | 1,480 | -0.67% | 15,105,300 | 7兆849億 | -3.83% | 13.47 | 3.55 |
| 12/16 | 1,496 | 1,499 | 1,487 | 1,490 | +0.13% | 10,563,200 | 7兆1328億 | -3.31% | 13.56 | 3.58 |
| 12/15 | 1,496 | 1,501 | 1,488 | 1,488 | -0.87% | 9,883,600 | 7兆1232億 | -3.5% | 13.54 | 3.57 |
| 12/14 | 1,490 | 1,503 | 1,490 | 1,501 | +0.4% | 9,679,900 | 7兆1855億 | -2.72% | 13.66 | 3.6 |
| 12/13 | 1,504 | 1,505 | 1,494 | 1,495 | +0.34% | 7,553,700 | 7兆1567億 | -3.05% | 13.6 | 3.59 |
| 12/10 | 1,500 | 1,503 | 1,486 | 1,490 | -1.52% | 15,174,300 | 7兆1328億 | -3.43% | 13.56 | 3.58 |
| 12/09 | 1,510 | 1,517 | 1,500 | 1,513 | +0.4% | 6,920,400 | 7兆2429億 | -2.2% | 13.77 | 3.63 |
| 12/08 | 1,515 | 1,520 | 1,507 | 1,507 | -0.59% | 13,086,900 | 7兆2142億 | -2.77% | 13.71 | 3.62 |
| 12/07 | 1,500 | 1,522 | 1,498 | 1,516 | -0.92% | 15,441,000 | 7兆2573億 | -2.38% | 13.79 | 3.64 |
| 12/06 | 1,526 | 1,534 | 1,522 | 1,530 | -0.07% | 7,690,600 | 7兆3243億 | -1.54% | 13.92 | 3.67 |
| 12/03 | 1,524 | 1,536 | 1,517 | 1,531 | +0.13% | 7,878,700 | 7兆3291億 | -1.54% | 13.93 | 3.67 |
| 12/02 | 1,521 | 1,532 | 1,515 | 1,529 | -0.59% | 10,731,100 | 7兆3195億 | -1.67% | 13.91 | 3.67 |
| 12/01 | 1,565 | 1,569 | 1,538 | 1,538 | -1.6% | 8,911,700 | 7兆3626億 | -1.16% | 13.99 | 3.69 |
| 11/30 | 1,581 | 1,593 | 1,563 | 1,563 | -0.76% | 25,848,200 | 7兆4823億 | +0.51% | 14.22 | 3.75 |
| 11/29 | 1,565 | 1,586 | 1,558 | 1,575 | -0.13% | 10,169,600 | 7兆5397億 | +1.35% | 14.33 | 3.78 |
| 11/26 | 1,592 | 1,598 | 1,570 | 1,577 | -1.38% | 8,000,600 | 7兆5493億 | +1.61% | 14.35 | 3.78 |
| 11/25 | 1,588 | 1,600 | 1,587 | 1,599 | +0.69% | 8,582,900 | 7兆6546億 | +3.16% | 14.55 | 3.84 |
| 11/24 | 1,593 | 1,597 | 1,586 | 1,588 | -0.38% | 8,118,100 | 7兆6019億 | +2.65% | 14.45 | 3.81 |
| 11/22 | 1,588 | 1,597 | 1,581 | 1,594 | +0.25% | 8,190,000 | 7兆6307億 | +3.24% | 14.5 | 3.82 |
| 11/19 | 1,584 | 1,594 | 1,581 | 1,590 | +1.27% | 12,001,000 | 7兆6115億 | +3.11% | 14.47 | 3.82 |
| 11/18 | 1,568 | 1,578 | 1,564 | 1,570 | -0.25% | 6,776,800 | 7兆5158億 | +2.01% | 14.28 | 3.77 |
| 11/17 | 1,559 | 1,574 | 1,557 | 1,574 | +0.83% | 7,444,600 | 7兆5349億 | +2.34% | 14.32 | 3.78 |
| 11/16 | 1,551 | 1,564 | 1,544 | 1,561 | +0.9% | 7,234,500 | 7兆4727億 | +1.69% | 14.2 | 3.75 |
| 11/15 | 1,541 | 1,552 | 1,539 | 1,547 | +0.45% | 6,235,900 | 7兆4057億 | +0.85% | 14.08 | 3.71 |
| 11/12 | 1,520 | 1,540 | 1,519 | 1,540 | +1.38% | 7,567,100 | 7兆3722億 | +0.46% | 14.01 | 3.7 |
| 11/11 | 1,515 | 1,519 | 1,509 | 1,519 | +0.4% | 4,496,400 | 7兆2716億 | -0.78% | 13.82 | 3.64 |
| 11/10 | 1,508 | 1,516 | 1,506 | 1,513 | +0.53% | 7,011,500 | 7兆2429億 | -1.18% | 13.77 | 3.63 |
| 11/09 | 1,489 | 1,514 | 1,485 | 1,505 | +0.87% | 10,758,500 | 7兆2046億 | -1.63% | 13.69 | 3.61 |
| 11/08 | 1,509 | 1,510 | 1,492 | 1,492 | -1.39% | 14,140,800 | 7兆1424億 | -2.42% | 13.57 | 3.58 |
| 11/05 | 1,520 | 1,525 | 1,502 | 1,513 | -4.84% | 17,225,900 | 7兆2429億 | -1.18% | 13.77 | 3.63 |
| 11/04 | 1,589 | 1,598 | 1,580 | 1,590 | +0.44% | 17,834,100 | 7兆6115億 | +3.85% | 14.47 | 3.82 |
| 11/02 | 1,578 | 1,588 | 1,573 | 1,583 | +0.19% | 10,468,100 | 7兆5780億 | +3.6% | 14.4 | 3.8 |
| 11/01 | 1,560 | 1,580 | 1,557 | 1,580 | +1.61% | 12,012,700 | 7兆5636億 | +3.4% | 14.38 | 3.79 |
| 10/29 | 1,541 | 1,555 | 1,533 | 1,555 | +0.45% | 14,884,300 | 7兆4440億 | +1.7% | 14.15 | 3.73 |
| 10/28 | 1,537 | 1,550 | 1,520 | 1,548 | +0.32% | 136,920,200 | 7兆4105億 | +1.18% | 14.08 | 3.71 |
| 10/27 | 1,545 | 1,550 | 1,533 | 1,543 | +0.46% | 20,190,900 | 7兆3865億 | +0.92% | 14.04 | 3.7 |
| 10/26 | 1,535 | 1,543 | 1,530 | 1,536 | +1.19% | 12,678,500 | 7兆3530億 | +0.39% | 13.98 | 3.69 |
| 10/25 | 1,523 | 1,530 | 1,518 | 1,518 | -0.85% | 10,547,000 | 7兆2668億 | -0.91% | 13.81 | 3.64 |
| 10/22 | 1,525 | 1,535 | 1,523 | 1,531 | -0.07% | 10,011,000 | 7兆3291億 | -0.26% | 13.93 | 3.67 |
| 10/21 | 1,539 | 1,544 | 1,530 | 1,532 | -0.13% | 8,832,100 | 7兆3339億 | -0.33% | 13.94 | 3.68 |
| 10/20 | 1,531 | 1,540 | 1,523 | 1,534 | +0.92% | 10,904,900 | 7兆3434億 | -0.39% | 13.96 | 3.68 |
| 10/19 | 1,526 | 1,530 | 1,520 | 1,520 | -0.07% | 7,693,100 | 7兆2764億 | -1.49% | 13.83 | 3.65 |
| 10/18 | 1,531 | 1,533 | 1,517 | 1,521 | -0.59% | 8,975,700 | 7兆2812億 | -1.62% | 13.84 | 3.65 |
| 10/15 | 1,524 | 1,530 | 1,511 | 1,530 | +0.46% | 13,103,500 | 7兆3243億 | -1.23% | 13.92 | 3.67 |
| 10/14 | 1,528 | 1,530 | 1,521 | 1,523 | -0.46% | 10,458,500 | 7兆2908億 | -1.74% | 13.86 | 3.65 |
| 10/13 | 1,519 | 1,533 | 1,516 | 1,530 | +0.86% | 11,611,600 | 7兆3243億 | -1.42% | 13.92 | 3.67 |
| 10/12 | 1,525 | 1,525 | 1,509 | 1,517 | -0.33% | 10,144,200 | 7兆2620億 | -2.26% | 13.8 | 3.64 |
| 10/11 | 1,514 | 1,525 | 1,507 | 1,522 | +0.26% | 10,770,200 | 7兆2860億 | -1.93% | 13.85 | 3.65 |
| 10/08 | 1,530 | 1,545 | 1,518 | 1,518 | +0.53% | 16,494,900 | 7兆2668億 | -2.19% | 13.81 | 3.64 |
| 10/07 | 1,507 | 1,518 | 1,503 | 1,510 | +0.67% | 9,799,700 | 7兆2285億 | -2.58% | 13.74 | 3.62 |
| 10/06 | 1,500 | 1,512 | 1,489 | 1,500 | +0.74% | 10,629,700 | 7兆1807億 | -3.16% | 13.65 | 3.6 |
| 10/05 | 1,484 | 1,498 | 1,481 | 1,489 | -0.87% | 12,456,300 | 7兆1280億 | -3.81% | 13.55 | 3.57 |
| 10/04 | 1,520 | 1,521 | 1,494 | 1,502 | -1.31% | 9,544,700 | 7兆1902億 | -2.91% | 13.67 | 3.6 |
| 10/01 | 1,498 | 1,525 | 1,495 | 1,522 | +0.46% | 10,164,000 | 7兆2860億 | -1.49% | 13.85 | 3.65 |
