PBR

2023/10/26～2024/03/26

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/26206208206206+0.49%11,00023億6737万+2.49%59.184.44
03/25209209204205+0.49%16,80023億5588万+1.99%58.94.41
03/22205207203204-0.97%18,10023億4438万+1.49%58.614.39
03/21204206204206+0.98%15,70023億6737万+2.49%59.184.44
03/19210220202204+0.49%144,00023億4438万+1.49%58.614.39
03/18201213200203+1.5%124,90023億3289万+1%58.324.37
03/15200201199200-0.5%6,70022億9842万-0.5%57.464.31
03/14200201198201+0.5%8,90023億991万0%57.754.33
03/13199200198200+1.01%7,00022億9842万-0.5%57.464.31
03/12199200198198-1%39,40022億7543万-1.49%56.894.26
03/11199201198200+1.01%39,30022億9842万-0.5%57.464.31
03/08199201198198-0.5%36,10022億7543万-1.49%56.894.26
03/07202203199199-1.49%38,10022億8692万-1%57.174.29
03/062022032002020%5,60023億2140万+0.5%58.034.35
03/052022022002020%9,90023億2140万+0.5%58.034.35
03/04200202199202+1%25,50023億2140万+0.5%58.034.35
03/012002032002000%16,20022億9842万-0.99%57.464.31
02/29200202198200-0.5%18,90022億9842万-0.99%57.464.31
02/282012011992010%11,40023億991万-0.5%57.754.33
02/272022021982010%18,50023億991万-0.5%57.754.33
02/26199201198201+1.01%11,40023億991万-0.5%57.754.33
02/22200200199199-0.5%13,70022億8692万-1%57.174.29
02/21199202199200+0.5%23,70022億9842万-0.5%57.464.31
02/201992001991990%13,80022億8692万-1.49%57.174.29
02/19200200198199-0.5%41,10022億8692万-1.49%57.174.29
02/162002022002000%35,60022億9842万-0.99%57.464.31
02/152012022002000%13,00022億9842万-0.99%57.464.31
02/14203204200200-2.44%46,00022億9842万-0.99%57.464.31
02/13206206202205-0.49%18,80023億5588万+1.49%58.94.41
02/09204206201206+1.98%19,10023億6737万+1.98%59.184.44
02/082022042022020%7,40023億2140万+0.5%58.034.35
02/07202207202202-0.98%19,90023億2140万+0.5%58.034.35
02/06200205200204+1.49%20,10023億4438万+1.49%58.614.39
02/052012022012010%6,20023億991万0%57.754.33
02/02201202200201+0.5%6,10023億991万0%57.754.33
02/01202202200200-0.5%11,50022億9842万-0.5%57.464.31
01/31203203200201-0.99%47,00023億991万0%57.754.33
01/302052062022030%14,90023億3289万+1%58.324.37
01/29207207202203-0.49%56,60023億3289万+1.5%58.324.37
01/26204214204204-0.97%79,30023億4438万+2%58.614.39
01/25205207203206+1.48%48,10023億6737万+3%59.184.44
01/24202224200203+1.5%376,00023億3289万+1.5%58.324.37
01/232022022002000%8,10022億9842万-0.5%57.464.31
01/222012022002000%10,40022億9842万-1.48%57.464.31
01/19201201199200+0.5%19,20022億9842万-1.96%57.464.31
01/182012021991990%14,40022億8692万-1.97%57.174.29
01/17204204199199-1.49%43,00022億8692万-1.97%57.174.29
01/16204204201202-0.98%43,20023億2140万-0.49%58.034.35
01/15202204200204+0.99%29,80023億4438万+0.99%58.614.39
01/12201204200202+0.5%20,30023億2140万0%58.034.35
01/11201209199201+1.01%59,70023億991万-0.5%57.754.33
01/10202202199199-1%39,70022億8692万-1.49%57.174.29
01/09203205201201+0.5%28,60023億991万-0.5%57.754.33
01/052022072002000%56,10022億9842万-0.5%57.464.31
01/04197203197200+1.01%45,70022億9842万-0.5%57.464.31
2023
12/29199205197198-1%63,50022億7543万-1.98%56.894.26
12/28196206195200+0.5%89,50022億9842万-0.5%57.464.31
12/27205211199199-3.86%197,80022億8692万-1%57.174.29
12/26208240202207+3.5%2,016,90023億7886万+2.99%59.474.46
12/25192235190200+3.63%1,312,10022億9842万0%57.464.31
12/22194196193193-1.03%41,80022億1797万-3.5%55.454.16
12/21199199195195-1.02%52,20022億4095万-2.5%56.024.2
12/20197200196197-1.5%79,60022億6394万-1.01%56.64.24
12/19203209199200-0.5%97,50022億9842万+0.5%57.464.31
12/18209209201201-3.83%137,60023億991万+1.01%57.754.33
12/15220238202209-5.43%572,10024億184万+5.03%60.054.5
12/14258259217221-11.95%1,980,20025億3975万+11.62%63.494.76
12/13219300205251+14.09%7,364,60028億8451万+27.41%72.115.4
12/12227238218220+17.02%750,60025億2826万+12.82%63.214.74
12/11190191188188-1.05%13,00021億6051万-3.09%54.014.05
12/08190193188190-1.04%9,70021億8349万-2.06%54.594.09
12/071921941901920%23,50022億648万-1.03%55.164.13
12/06192195191192-1.54%8,60022億648万-1.03%55.164.13
12/051961971931950%4,90022億4095万+0.52%56.024.2
12/04197197193195-1.02%5,30022億4095万+0.52%56.024.2
12/011971991911970%26,20022億6394万+2.07%56.64.24
11/30196198195197-1.5%10,30022億6394万+2.07%56.64.24
11/29198202198200+0.5%41,00022億9842万+3.63%57.464.31
11/28202203199199-1.49%20,90022億8692万+3.11%57.174.29
11/27197203193202+3.59%61,40023億2140万+5.21%58.034.35
11/24190199188195+1.56%58,00022億4095万+1.56%56.024.2
11/221921921891920%14,70022億648万0%55.164.13
11/21190192181192+1.59%42,90022億648万+0.52%55.164.13
11/20190191187189-0.53%22,10021億7200万-1.05%54.34.07
11/171861921861900%17,00021億8349万-0.52%54.594.09
11/161901911891900%5,60021億8349万-0.52%54.594.09
11/15192192190190-1.04%4,70021億8349万-0.52%54.594.09
11/14194194190192-3.03%15,60022億648万+0.52%55.164.13
11/13195198195198+2.06%19,90022億7543万+3.13%56.894.26
11/10193194193194-0.51%3,40022億2946万+1.04%55.744.18
11/09196196193195+1.04%4,00022億4095万+1.56%56.024.2
11/081931951931930%8,40022億1797万+0.52%55.454.16
11/07192193192193+0.52%4,00022億1797万+0.52%55.454.16
11/06192193190192+0.52%6,30022億648万-0.52%55.164.13
11/021901911851910%18,30021億9499万-1.04%54.874.11
11/01190193186191+0.53%11,20021億9499万-1.55%54.874.11
10/31189190188190+0.53%2,30021億8349万-2.06%54.594.09
10/30192192185189-1.56%19,10021億7200万-3.08%54.34.07
10/271921931921920%2,20022億648万-1.54%55.164.13
10/26193193191192-0.52%1,50022億648万-1.54%55.164.13