2020 |
08/07 | 396 | 401 | 390 | 397 | -0.5% | 19,300 | 53億6744万 | -8.94% |
08/06 | 406 | 406 | 394 | 399 | -0.5% | 25,200 | 53億9448万 | -8.7% |
08/05 | 410 | 410 | 390 | 401 | -2.43% | 40,200 | 54億2152万 | -8.86% |
08/04 | 367 | 411 | 367 | 411 | +12.6% | 78,100 | 55億5672万 | -7.01% |
08/03 | 378 | 397 | 365 | 365 | -10.1% | 165,200 | 49億3480万 | -17.79% |
07/31 | 15:00 2021年3月期第1四半期決算短信[日本基準](連結) |
07/31 | 426 | 426 | 398 | 406 | -7.09% | 75,600 | 54億8912万 | -9.58% |
07/30 | 420 | 437 | 414 | 437 | +3.31% | 59,200 | 59億824万 | -3.32% |
07/29 | 440 | 440 | 422 | 423 | -3.42% | 32,100 | 57億1896万 | -6.83% |
07/28 | 442 | 447 | 436 | 438 | +0.46% | 36,100 | 59億2176万 | -4.16% |
07/27 | 434 | 445 | 433 | 436 | -1.36% | 60,400 | 58億9472万 | -5.22% |
07/22 | 450 | 450 | 440 | 442 | -2.64% | 33,600 | 59億7584万 | -4.33% |
07/21 | 449 | 455 | 445 | 454 | +1.34% | 20,100 | 61億3808万 | -2.16% |
07/20 | 451 | 452 | 439 | 448 | -1.75% | 35,100 | 60億5696万 | -3.86% |
07/17 | 453 | 458 | 445 | 456 | +0.66% | 36,200 | 61億6512万 | -2.36% |
07/16 | 466 | 466 | 453 | 453 | -2.79% | 24,600 | 61億2456万 | -3.62% |
07/15 | 460 | 466 | 454 | 466 | +2.64% | 36,600 | 63億32万 | -1.27% |
07/14 | 460 | 460 | 442 | 454 | -1.3% | 40,600 | 61億3808万 | -4.62% |
07/13 | 446 | 460 | 445 | 460 | +5.02% | 34,500 | 62億1920万 | -4.37% |
07/10 | 445 | 449 | 434 | 438 | -2.23% | 50,200 | 59億2176万 | -9.88% |
07/09 | 458 | 460 | 448 | 448 | -2.18% | 44,700 | 60億5696万 | -8.76% |
07/08 | 454 | 462 | 450 | 458 | -0.43% | 30,200 | 61億9216万 | -7.47% |
07/07 | 460 | 463 | 445 | 460 | 0% | 56,500 | 62億1920万 | -7.44% |
07/06 | 443 | 461 | 443 | 460 | +3.84% | 33,900 | 62億1920万 | -8% |
07/03 | 432 | 449 | 432 | 443 | +1.14% | 64,900 | 59億8936万 | -11.75% |
07/02 | 447 | 447 | 434 | 438 | -1.13% | 101,300 | 59億2176万 | -13.1% |
07/01 | 457 | 465 | 438 | 443 | -3.7% | 106,100 | 59億8936万 | -12.62% |
06/30 | 460 | 466 | 452 | 460 | +0.88% | 75,100 | 62億1920万 | -9.63% |
06/29 | 459 | 463 | 447 | 456 | -2.36% | 70,000 | 61億6512万 | -10.59% |
06/26 | 479 | 479 | 457 | 467 | -1.68% | 82,000 | 63億1384万 | -8.43% |
06/25 | 486 | 486 | 469 | 475 | -2.66% | 108,500 | 64億2200万 | -6.68% |
06/24 | 504 | 504 | 484 | 488 | -2.01% | 118,000 | 65億9776万 | -4.13% |
06/23 | 495 | 506 | 489 | 498 | +0.81% | 78,400 | 67億3296万 | -1.97% |
06/22 | 489 | 498 | 483 | 494 | -0.2% | 55,200 | 66億7888万 | -2.18% |
06/19 | 494 | 503 | 494 | 495 | +0.2% | 51,900 | 66億9240万 | -1.59% |
06/18 | 495 | 495 | 479 | 494 | -0.4% | 87,700 | 66億7888万 | -1.2% |
06/17 | 498 | 501 | 481 | 496 | -2.17% | 104,500 | 67億592万 | -0.2% |
06/16 | 490 | 511 | 490 | 507 | +6.96% | 122,900 | 68億5464万 | +2.42% |
06/15 | 516 | 517 | 472 | 474 | -7.78% | 217,900 | 64億848万 | -3.85% |
06/12 | 492 | 519 | 480 | 514 | -2.28% | 306,200 | 69億4928万 | +4.47% |
06/11 | 571 | 571 | 521 | 526 | -7.07% | 325,300 | 71億1152万 | +7.57% |
06/10 | 15:00 自己株式の取得結果および取得終了に関するお知らせ |
06/10 | 15:00 支配株主等に関する事項について |
06/10 | 15:00 剰余金の配当に関するお知らせ |
06/10 | 15:00 ヤマハ「SoundUD 音響通信モジュール」との連携オプション提供開始について |
06/10 | 564 | 575 | 557 | 566 | -1.57% | 152,500 | 76億5232万 | +16.7% |
06/09 | 576 | 582 | 550 | 575 | -0.69% | 362,700 | 77億7400万 | +19.79% |
06/08 | 590 | 628 | 574 | 579 | +1.05% | 933,300 | 78億2808万 | +21.64% |
06/05 | 550 | 584 | 537 | 573 | +8.11% | 728,000 | 77億4696万 | +21.66% |
06/04 | 538 | 546 | 519 | 530 | +2.12% | 272,500 | 71億6560万 | +13.49% |
06/03 | 545 | 545 | 513 | 519 | -1.7% | 175,800 | 70億1688万 | +11.85% |
06/02 | 522 | 531 | 511 | 528 | +0.76% | 251,400 | 71億3856万 | +14.29% |
06/01 | 11:00 非接触式AIカメラ検温システムの販売開始について |
06/01 | 486 | 550 | 473 | 524 | +7.16% | 1,301,800 | 70億8448万 | +14.41% |
05/29 | 492 | 510 | 487 | 489 | -2.4% | 122,800 | 66億1128万 | +7.47% |
05/28 | 505 | 524 | 484 | 501 | +0.6% | 168,700 | 67億7352万 | +10.35% |
05/27 | 494 | 507 | 486 | 498 | +3.97% | 168,000 | 67億3296万 | +10.18% |
05/26 | 458 | 494 | 457 | 479 | +5.04% | 214,800 | 64億7608万 | +6.92% |
05/25 | 457 | 461 | 447 | 456 | +0.88% | 143,500 | 61億6512万 | +2.47% |
05/22 | 462 | 467 | 446 | 452 | -2.16% | 88,000 | 61億1104万 | +2.03% |
05/21 | 463 | 471 | 451 | 462 | +0.22% | 83,200 | 62億4624万 | +4.76% |
05/20 | 446 | 463 | 442 | 461 | +3.83% | 100,500 | 62億3272万 | +5.49% |
05/19 | 11:00 デジタルサイネージ効果分析ソリューションの提供開始について |
05/19 | 431 | 445 | 431 | 444 | +2.3% | 102,400 | 60億288万 | +2.54% |
05/18 | 430 | 436 | 425 | 434 | +0.93% | 86,400 | 58億6768万 | +0.93% |
05/15 | 420 | 434 | 415 | 430 | +4.12% | 99,900 | 58億1360万 | +0.7% |
05/14 | 441 | 447 | 413 | 413 | -7.4% | 180,400 | 55億8376万 | -2.59% |
05/13 | 448 | 451 | 437 | 446 | -0.45% | 89,700 | 60億2992万 | +6.19% |
05/12 | 447 | 455 | 439 | 448 | +0.22% | 109,800 | 60億5696万 | +7.69% |
05/11 | 445 | 450 | 430 | 447 | +1.82% | 133,900 | 60億4344万 | +8.23% |
05/08 | 435 | 444 | 427 | 439 | +2.33% | 129,000 | 59億3528万 | +7.07% |
05/07 | 429 | 450 | 425 | 429 | -1.83% | 161,800 | 58億8万 | +5.41% |
05/01 | 455 | 462 | 420 | 437 | -7.22% | 317,800 | 59億824万 | +7.9% |
04/30 | 15:00 2020年3月期決算短信〔日本基準〕(連結) |
04/30 | 465 | 479 | 460 | 471 | +3.29% | 224,000 | 63億6792万 | +17.46% |
04/28 | 481 | 481 | 446 | 456 | -4.4% | 255,400 | 61億6512万 | +14.57% |
04/27 | 475 | 488 | 460 | 477 | +2.58% | 278,100 | 64億4904万 | +21.07% |
04/24 | 448 | 467 | 433 | 465 | +0.43% | 323,900 | 62億8680万 | +19.85% |
04/23 | 15:00 業績予想の修正に関するお知らせ |
04/23 | 444 | 471 | 441 | 463 | +7.18% | 198,500 | 62億5976万 | +21.52% |
04/22 | 430 | 437 | 420 | 432 | -0.92% | 139,700 | 58億4064万 | +14.59% |
04/21 | 469 | 471 | 434 | 436 | -9.36% | 291,700 | 58億9472万 | +16.58% |
04/20 | 450 | 488 | 436 | 481 | +9.57% | 351,300 | 65億312万 | +30% |
04/17 | 410 | 450 | 410 | 439 | +8.4% | 287,100 | 59億3528万 | +20.27% |
04/16 | 396 | 405 | 386 | 405 | +2.27% | 90,900 | 54億7560万 | +11.57% |
04/15 | 408 | 420 | 394 | 396 | -2.22% | 150,100 | 53億5392万 | +9.09% |
04/14 | 403 | 413 | 390 | 405 | +1.76% | 114,500 | 54億7560万 | +11.26% |
04/13 | 362 | 402 | 360 | 398 | +8.45% | 145,300 | 53億8096万 | +9.04% |
04/10 | 373 | 375 | 353 | 367 | +0.55% | 110,500 | 49億6184万 | 0% |
04/09 | 367 | 371 | 349 | 365 | +0.55% | 100,500 | 49億3480万 | -1.88% |
04/08 | 368 | 368 | 351 | 363 | -0.82% | 89,400 | 49億776万 | -3.46% |
04/07 | 350 | 373 | 348 | 366 | +6.4% | 97,200 | 49億4832万 | -3.94% |
04/06 | 332 | 348 | 316 | 344 | +4.24% | 71,900 | 46億5088万 | -11.11% |
04/03 | 348 | 350 | 323 | 330 | -5.44% | 79,000 | 44億6160万 | -15.82% |
04/02 | 370 | 377 | 346 | 349 | -4.12% | 56,800 | 47億1848万 | -12.75% |
04/01 | 382 | 393 | 362 | 364 | +0.28% | 101,800 | 49億2128万 | -10.57% |
03/31 | 15:00 自己株式取得に係る事項の決定に関するお知らせ |
03/31 | 373 | 377 | 360 | 363 | -0.55% | 36,200 | 49億776万 | -12.32% |
03/30 | 371 | 373 | 352 | 365 | -2.93% | 74,400 | 49億3480万 | -13.51% |
03/27 | 372 | 376 | 355 | 376 | +5.62% | 61,300 | 50億8352万 | -12.56% |
03/26 | 372 | 372 | 352 | 356 | -8.01% | 109,700 | 48億1312万 | -18.72% |
03/25 | 380 | 387 | 370 | 387 | +8.4% | 114,800 | 52億3224万 | -13.23% |
03/24 | 336 | 357 | 331 | 357 | +8.84% | 86,200 | 48億2664万 | -21.19% |
03/23 | 307 | 329 | 299 | 328 | +8.97% | 136,800 | 44億3456万 | -29% |
03/19 | 347 | 351 | 294 | 301 | -11.99% | 270,700 | 40億6952万 | -36.23% |
03/18 | 364 | 371 | 341 | 342 | -5.52% | 92,200 | 46億2384万 | -29.34% |
03/17 | 350 | 368 | 338 | 362 | +3.13% | 137,500 | 48億9424万 | -26.72% |
03/16 | 365 | 379 | 351 | 351 | +0.29% | 92,800 | 47億4552万 | -30.36% |
03/13 | 352 | 361 | 333 | 350 | -8.85% | 178,700 | 47億3200万 | -32.04% |
03/12 | 400 | 406 | 380 | 384 | -5.88% | 140,400 | 51億9168万 | -26.86% |