PER

2023/06/28～2023/11/21

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/21229229223226-0.88%41,70030億5552万-3%14.081.03
11/20229229227228+0.44%6,60030億8256万-2.56%14.21.04
11/17226228226227+0.44%4,40030億6904万-3.4%14.141.03
11/16226228226226-1.31%5,40030億5552万-4.24%14.081.03
11/15227229227229+0.44%10,80030億9608万-3.38%14.261.04
11/14230230227228-0.87%7,60030億8256万-3.8%14.21.04
11/13232233227230-2.54%32,50031億960万-3.36%14.321.05
11/102352382352360%15,50031億9072万-1.26%14.71.08
11/092352372352360%4,50031億9072万-1.67%14.71.08
11/08233236233236+1.29%7,80031億9072万-2.07%14.71.08
11/07231234231233+1.3%15,90031億5016万-3.32%14.511.06
11/06230231230230+0.88%15,10031億960万-4.96%14.321.05
11/02229229226228-0.44%11,70030億8256万-6.17%14.21.04
11/012252292252290%23,20030億9608万-6.15%14.261.04
10/31230231228229-0.43%15,40030億9608万-6.53%14.261.04
10/30235235230230-2.13%42,80031億960万-6.5%14.321.05
10/272352352342350%45,80031億7720万-4.86%14.641.07
10/26233235233235+0.43%9,10031億7720万-5.24%14.641.07
10/25237237233234-0.43%11,00031億6368万-6.02%14.571.07
10/24238238232235-1.26%21,80031億7720万-6%14.641.07
10/23242242238238-2.06%19,50032億1776万-5.18%14.821.08
10/202432442412430%9,50032億8536万-3.57%15.131.11
10/19243244243243-0.41%9,90032億8536万-3.57%15.131.11
10/182442452442440%3,50032億9888万-3.56%15.21.11
10/17245245244244+0.41%1,80032億9888万-3.94%15.21.11
10/16247248243243-1.22%8,10032億8536万-4.71%15.131.11
10/13250251246246-1.6%16,30033億2592万-3.91%15.321.12
10/122502512502500%5,30033億8000万-2.34%15.571.14
10/11251252250250-0.4%12,20033億8000万-2.72%15.571.14
10/102512522512510%6,20033億9352万-2.71%15.631.14
10/062512532512510%2,30033億9352万-2.71%15.631.14
10/05251253251251-0.4%6,00033億9352万-2.71%15.631.14
10/04250254250252-0.4%12,70034億704万-2.7%15.691.15
10/03255255253253-0.39%7,10034億2056万-2.32%15.761.15
10/02255258254254-0.39%11,10034億3408万-2.31%15.821.16
09/292562572552550%5,80034億4760万-1.92%15.881.17
09/28257257255255-1.54%10,80034億4760万-1.92%15.881.17
09/27253259253259+1.97%9,50035億168万-0.38%16.131.19
09/26255256254254-0.39%15,50034億3408万-2.31%15.821.17
09/25255255253255+0.39%8,10034億4760万-1.92%15.881.17
09/22253254250254+0.79%14,40034億3408万-2.31%15.821.17
09/21255255252252-1.18%13,20034億704万-3.08%15.691.16
09/20257258255255-0.78%13,20034億4760万-1.92%15.881.17
09/192582592562570%9,40034億7464万-1.15%16.011.18
09/15264264253257-2.65%38,70034億7464万-1.53%16.011.18
09/14263264263264+0.38%1,30035億6928万+1.15%16.441.22
09/132622632612630%6,30035億5576万+0.77%16.381.21
09/122632642612630%6,30035億5576万+0.38%16.381.21
09/11264264262263+0.38%3,40035億5576万+0.38%16.381.21
09/08265265262262-0.38%8,50035億4224万-0.38%16.321.21
09/07265265263263-0.38%3,20035億5576万0%16.381.21
09/06267267264264-0.75%7,30035億6928万+0.38%16.441.22
09/05264267264266+0.38%4,80035億9632万+0.76%16.571.23
09/04262265262265+1.53%7,10035億8280万+0.38%16.51.22
09/012612622602610%7,70035億2872万-1.14%16.261.2
08/31261265261261-0.38%12,30035億2872万-1.51%16.261.2
08/30263266261262-0.38%13,30035億4224万-1.13%16.321.21
08/29261264260263+0.77%11,30035億5576万-1.13%16.381.21
08/28262262260261+1.16%2,60035億2872万-2.25%16.261.2
08/252632632582580%7,60034億8816万-3.37%16.071.19
08/24257258257258+0.39%2,80034億8816万-3.73%16.071.19
08/23252257252257+0.78%10,10034億7464万-4.46%16.011.18
08/22256258254255+1.19%7,70034億4760万-5.2%15.881.17
08/212522542522520%4,30034億704万-6.67%15.691.16
08/18253254252252-1.18%9,00034億704万-7.01%15.691.16
08/17255256255255-1.16%7,10034億4760万-6.25%15.881.17
08/16264264255258-1.53%64,20034億8816万-5.49%16.071.19
08/15269269261262-2.6%27,30035億4224万-4.03%16.321.21
08/14270271268269-1.47%29,90036億3688万-1.82%16.751.24
08/10271273270273+0.74%5,80036億9096万-0.36%171.26
08/09272273270271-0.37%5,00036億6392万-1.09%16.881.25
08/08273273272272+0.37%11,40036億7744万-0.73%16.941.25
08/07272274271271-0.73%8,40036億6392万-1.09%16.881.25
08/04273273271273+0.74%6,10036億9096万-0.36%171.26
08/03273273271271-0.37%7,10036億6392万-1.45%16.881.25
08/02273273272272-0.73%4,90036億7744万-1.09%16.941.25
08/01273275272274+0.37%7,70037億448万-0.36%17.061.26
07/31274274273273+0.37%6,50036億9096万-0.73%171.26
07/28275277272272-1.45%43,40036億7744万-1.09%16.941.25
07/272752762752760%4,40037億3152万+0.36%17.191.27
07/26278278276276+0.36%6,80037億3152万+0.36%17.191.27
07/25279279275275-0.72%7,70037億1800万0%17.131.27
07/242772772732770%11,60037億4504万+0.36%17.251.28
07/21275277275277+0.73%3,90037億4504万+0.73%17.251.28
07/20277277275275-0.72%2,50037億1800万0%17.131.27
07/19275277274277+0.73%5,60037億4504万+0.73%17.251.28
07/18275275274275+0.36%2,40037億1800万0%17.131.27
07/14273275273274+0.37%2,50037億448万-0.36%17.061.26
07/132732772732730%11,00036億9096万-0.73%171.26
07/12274275273273-1.09%3,30036億9096万-0.73%171.26
07/11275276273276+1.1%6,10037億3152万+0.36%17.191.27
07/102732752732730%9,40036億9096万-0.73%171.26
07/07274274273273-0.36%4,40036億9096万-0.73%171.26
07/06274276274274-0.36%3,00037億448万-0.72%17.061.26
07/052762762742750%3,50037億1800万-0.36%17.131.27
07/042762772752750%4,60037億1800万-0.36%17.131.27
07/03276276275275-0.72%14,20037億1800万-0.36%17.131.27
06/30278278277277-0.36%6,10037億4504万+0.36%17.251.28
06/29278278277278+0.72%9,50037億5856万+0.72%17.311.29
06/28275279275276+0.36%14,00037億3152万+0.36%17.191.28