PER

2017/05/24～2017/10/16

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20221/1, 株式分割 1→2
2017
10/16669671665668-0.07%524,000985億1264万-1.04%82.950.8
10/13667669663669+0.07%559,800985億8638万-0.82%83.010.8
10/12667671666668+0.07%499,600985億1264万-0.74%82.950.8
10/11673673662668-1.04%664,000984億3890万-0.67%82.890.8
10/10673677670675+0.22%418,600994億7122万+0.52%83.760.81
10/06680681673673-0.96%467,800992億5001万+0.6%83.570.81
10/05682685677680-0.29%331,4001002億859万+1.72%84.380.82
10/04689690679682-1.16%609,6001005億354万+2.17%84.630.82
10/03689693686690+0.73%348,6001016億8333万+3.53%85.620.83
10/02685688682685+0.22%450,0001009億4596万+2.93%850.82
09/29683687680683-0.51%388,600968億3855万+3.02%87.760.85
09/28690692681687+0.51%576,600973億3479万+3.86%88.210.85
09/27674688666683+1.04%711,000968億3855万+3.8%87.760.85
09/26671683663676-1.39%1,647,000958億4606万+3.21%86.860.84
09/25698698681686-0.8%479,200971億9301万+4.98%88.080.85
09/22695696687691-0.93%520,800979億7282万+6.31%88.790.86
09/21680699678698+2.57%875,000988億9442万+7.81%89.630.87
09/20673683673680+1.19%562,600964億1320万+5.59%87.380.85
09/19677683672672+0.3%770,800952億7892万+4.84%86.350.84
09/15666673665670+0.68%692,800949億9536万+4.85%86.090.83
09/14671671662666-0.97%658,600943億5733万+3.98%85.510.83
09/13669675663672+0.9%749,000952億7892万+4.51%86.350.84
09/12652672651666+2.94%1,073,200944億2822万+3.26%85.580.83
09/11645651644647+0.47%430,200917億3432万-0.15%83.140.81
09/08645650639644-0.69%679,600913億897万-1.23%82.750.8
09/07644651640649+1.01%924,800919億4700万-0.99%83.330.81
09/06634644628642+0.86%564,800910億2540万-2.43%82.490.8
09/05640644636637-0.08%734,600902億4559万-3.71%81.790.79
09/04638642634637-0.93%585,000903億1648万-4.21%81.850.79
09/01643645631643+0.16%905,200911億6718万-3.74%82.620.8
08/31652653639642-1.38%1,079,200910億2540万-4.46%82.490.8
08/30657657648651-0.31%995,000923億146万-3.56%83.650.81
08/29655656647653-1.06%744,800925億8503万-3.69%83.910.81
08/28659663653660+0.92%998,000935億7751万-3.08%84.810.82
08/25652660642654+5.91%2,664,400927億2681万-4.39%84.040.81
08/24613621613618+0.49%552,200875億5169万-9.99%79.350.77
08/23618620612615+0.33%747,800871億2634万-10.94%78.960.77
08/22629633612613-2.7%965,600868億4277万-11.74%78.70.76
08/21622637621630+2.94%1,071,400892億5310万-9.68%80.890.78
08/18611615607612-0.73%723,000867億98万-12.64%78.580.76
08/17611621610616+1.32%788,400873億3901万-12.38%79.150.77
08/16607613600608-0.25%1,014,400862億474万-14%78.130.76
08/15625630609610-0.89%2,107,200864億1742万-14.15%78.320.76
08/14640645613615-13.99%2,988,800871億9723万-13.87%79.020.77
08/10721726715715-1.04%331,4001013億7564万-0.42%91.870.89
08/09730736719723-1.23%635,0001024億3902万+0.63%92.840.9
08/08735738729732-0.61%223,0001037億1508万+1.88%93.990.91
08/07741742733736-0.34%260,8001043億5311万+2.51%94.570.92
08/04729739724739+1.72%479,8001047億757万+2.86%94.890.92
08/03726731722726-0.34%315,4001029億3527万+1.11%93.290.9
08/02723730721729+0.76%214,6001032億8973万+1.46%93.610.91
08/01729730719723-0.75%378,2001025億991万+0.84%92.90.9
07/31721731720729+1.04%372,8001032億8973万+1.6%93.610.91
07/28720725718721-0.83%409,6001022億2635万+0.7%92.650.9
07/27728733726727-0.14%286,6001030億7705万+1.54%93.420.91
07/26734735725728-0.41%412,8001032億1883万+1.82%93.540.91
07/25729735727731+0.69%401,4001036億4419万+2.38%93.930.91
07/247247307217260%359,8001029億3527万+1.82%93.290.9
07/21715727713726+1.4%554,8001029億3527万+1.97%93.290.9
07/20718721712716+0.77%338,6001015億1742万+0.7%920.89
07/19708716706711+0.64%591,6001007億3761万+0.07%91.30.88
07/18697707693706+1.07%646,6001000億9958万-0.56%90.720.88
07/14694703694699+0.79%486,800990億3620万-1.62%89.750.87
07/13701702691693-1%804,200982億5639万-2.39%89.050.86
07/12701706699700-0.43%379,200992億4888万-1.55%89.950.87
07/11699706699703+0.86%417,800996億7423万-1.13%90.330.88
07/10706706694697-1.06%931,000988億2353万-1.97%89.560.87
07/07709709699705-1.26%988,800998億8691万-0.91%90.530.88
07/06720720708714-1.11%945,0001011億6296万+0.35%91.680.89
07/05738738719722-0.14%677,4001022億9724万+1.62%92.710.9
07/04740740722723-0.62%587,0001024億3902万+2.05%92.840.9
07/03727734720727+0.14%580,8001030億7705万+2.83%93.420.91
06/30739740721726-2.88%1,082,0001029億3527万+2.83%94.910.92
06/29723749723748+4.62%1,765,2001059億8362万+6.03%97.720.95
06/28717722714715-0.28%486,0001013億475万+1.64%93.40.9
06/27725727715717-0.42%522,8001015億8832万+2.07%93.660.91
06/26710724707720+1.34%745,0001020億1367万+2.49%94.060.91
06/23711712706710+0.07%651,6001006億6672万+1.28%92.810.9
06/22706714706710+0.57%441,2001005億9583万+1.21%92.750.9
06/21704709699706+0.14%659,4001000億2869万+0.5%92.230.89
06/20708713704705-0.7%515,600998億8691万+0.21%92.10.89
06/19705711704710+1.36%647,8001005億9583万+0.78%92.750.9
06/16703711700700-0.36%655,800992億4888万-0.57%91.510.89
06/15700711699703+0.64%530,600996億334万-0.35%91.830.89
06/14703718698698-0.21%548,400989億6531万-1.55%91.250.88
06/13699703695700+0.07%608,400991億7799万-1.89%91.440.89
06/12704708698699-1.06%474,600991億709万-2.51%91.380.89
06/09707709703707-0.07%663,4001001億7048万-1.88%92.360.89
06/08711723706707-0.07%998,2001002億4137万-2.21%92.420.9
06/07701711700708+1.14%552,6001003億1226万-2.55%92.490.9
06/06705707699700-0.14%576,000991億7799万-4.05%91.440.89
06/05699704697701+0.29%448,600993億1977万-4.3%91.570.89
06/02699701694699+0.58%616,200990億3620万-4.97%91.310.88
06/01688697687695+1.17%559,600984億6907万-6.02%90.790.88
05/31688691683687-0.44%742,800973億3479万-7.73%89.740.87
05/30700700689690-1.5%831,000977億6015万-7.57%90.130.87
05/29694707692700+1.16%535,400992億4888万-6.42%91.510.89
05/26699703692692-1%977,000981億1461万-7.73%90.460.88
05/25706708694699-0.92%1,263,400991億709万-7.05%91.380.89
05/24708715702706+0.57%1,138,4001000億2869万-6.43%92.230.89