2022 |
11/28 | 995 | 1,015 | 994 | 1,012 | +2.33% | 305,100 | 451億6883万 | +4.55% |
11/25 | 15:00 株式会社城南進学研究社との業務資本提携に関するお知らせ |
11/25 | 992 | 992 | 984 | 989 | +0.2% | 74,600 | 441億4226万 | +2.38% |
11/24 | 979 | 991 | 978 | 987 | +1.02% | 135,700 | 440億5299万 | +2.39% |
11/22 | 972 | 979 | 969 | 977 | +0.51% | 105,200 | 436億666万 | +1.56% |
11/21 | 967 | 974 | 963 | 972 | +0.52% | 79,700 | 433億8350万 | +1.25% |
11/18 | 968 | 975 | 963 | 967 | -0.1% | 108,400 | 431億6033万 | +0.83% |
11/17 | 963 | 972 | 963 | 968 | +0.62% | 38,000 | 432億496万 | +1.04% |
11/16 | 961 | 970 | 960 | 962 | -0.93% | 96,800 | 429億3716万 | +0.42% |
11/15 | 970 | 979 | 963 | 971 | 0% | 82,100 | 433億3886万 | +1.46% |
11/14 | 998 | 1,013 | 970 | 971 | +0.94% | 276,400 | 433億3886万 | +1.46% |
11/11 | 15:30 大規模買付ルール(買収防衛策)の継続に関するお知らせ |
11/11 | 15:00 2022年9月期決算短信〔日本基準〕(連結) |
11/11 | 988 | 988 | 960 | 962 | -1.03% | 121,600 | 429億3716万 | +0.42% |
11/10 | 964 | 975 | 964 | 972 | -1.02% | 57,600 | 433億8350万 | +1.36% |
11/09 | 981 | 988 | 978 | 982 | +0.2% | 72,800 | 438億2983万 | +2.4% |
11/08 | 964 | 980 | 963 | 980 | +1.98% | 127,800 | 437億4056万 | +2.19% |
11/07 | 960 | 961 | 947 | 961 | +1.05% | 89,300 | 428億9253万 | +0.31% |
11/04 | 959 | 963 | 950 | 951 | -1.65% | 88,500 | 424億4620万 | -0.73% |
11/02 | 970 | 973 | 963 | 967 | -1.12% | 76,100 | 431億6033万 | +1.04% |
11/01 | 984 | 985 | 972 | 978 | -0.31% | 71,300 | 436億5130万 | +2.3% |
10/31 | 972 | 988 | 970 | 981 | +1.98% | 193,300 | 437億8520万 | +2.83% |
10/28 | 953 | 968 | 953 | 962 | +0.1% | 249,600 | 429億3716万 | +0.94% |
10/27 | 954 | 966 | 950 | 961 | +0.42% | 119,400 | 428億9253万 | +0.84% |
10/26 | 945 | 958 | 945 | 957 | +1.48% | 117,800 | 427億1400万 | +0.53% |
10/25 | 940 | 946 | 936 | 943 | +0.86% | 86,000 | 420億8913万 | -1.05% |
10/24 | 945 | 945 | 935 | 935 | -0.53% | 85,800 | 417億3207万 | -1.89% |
10/21 | 940 | 945 | 939 | 940 | -0.84% | 93,000 | 419億5523万 | -1.57% |
10/20 | 930 | 958 | 929 | 948 | +1.17% | 161,300 | 423億1230万 | -0.94% |
10/19 | 938 | 945 | 934 | 937 | -0.43% | 147,200 | 418億2133万 | -2.19% |
10/18 | 939 | 944 | 936 | 941 | +0.32% | 104,700 | 419億9987万 | -1.88% |
10/17 | 941 | 943 | 937 | 938 | -1.37% | 110,700 | 418億6597万 | -2.29% |
10/14 | 947 | 959 | 942 | 951 | +2.04% | 159,200 | 424億4620万 | -1.04% |
10/13 | 949 | 953 | 932 | 932 | -2.82% | 110,900 | 415億9817万 | -3.22% |
10/12 | 937 | 961 | 937 | 959 | +0.95% | 106,400 | 428億326万 | -0.42% |
10/11 | 960 | 962 | 947 | 950 | -2.16% | 126,100 | 424億157万 | -1.45% |
10/07 | 984 | 989 | 968 | 971 | -1.42% | 109,400 | 433億3886万 | +0.73% |
10/06 | 977 | 992 | 977 | 985 | -0.1% | 141,000 | 439億6373万 | +2.07% |
10/05 | 975 | 994 | 973 | 986 | +1.02% | 224,900 | 440億836万 | +2.28% |
10/04 | 982 | 984 | 962 | 976 | -0.71% | 265,200 | 435億6203万 | +1.24% |
10/03 | 968 | 985 | 952 | 983 | +1.87% | 215,800 | 438億7446万 | +2.08% |
09/30 | 15:00 株主優待制度の一部変更に関するお知らせ |
09/30 | 952 | 975 | 948 | 965 | +1.37% | 257,600 | 430億7106万 | +0.21% |
09/29 | 930 | 954 | 923 | 952 | +1.93% | 329,900 | 424億9083万 | -1.14% |
09/28 | 934 | 940 | 924 | 934 | -0.32% | 581,400 | 416億8743万 | -3.01% |
09/27 | 942 | 945 | 935 | 937 | +0.21% | 285,900 | 418億2133万 | -2.8% |
09/26 | 937 | 942 | 928 | 935 | -0.21% | 396,300 | 417億3207万 | -3.21% |
09/22 | 949 | 950 | 931 | 937 | -2.4% | 305,300 | 418億2133万 | -3.1% |
09/21 | 955 | 960 | 949 | 960 | +0.21% | 213,600 | 428億4790万 | -0.83% |
09/20 | 970 | 971 | 958 | 958 | -0.62% | 177,600 | 427億5863万 | -1.03% |
09/16 | 960 | 965 | 954 | 964 | +0.52% | 414,500 | 430億2643万 | -0.41% |
09/15 | 965 | 968 | 958 | 959 | -1.84% | 207,300 | 428億326万 | -0.72% |
09/14 | 970 | 980 | 966 | 977 | -0.2% | 151,900 | 436億666万 | +1.14% |
09/13 | 977 | 985 | 975 | 979 | +0.31% | 140,800 | 436億9593万 | +1.45% |
09/12 | 970 | 982 | 965 | 976 | +1.35% | 145,100 | 435億6203万 | +1.24% |
09/09 | 962 | 969 | 950 | 963 | -1.03% | 245,200 | 429億8180万 | 0% |
09/08 | 976 | 979 | 968 | 973 | +0.31% | 143,500 | 434億2813万 | +1.14% |
09/07 | 975 | 975 | 958 | 970 | -1.32% | 133,900 | 432億9423万 | +1.04% |
09/06 | 960 | 985 | 954 | 983 | +2.93% | 219,800 | 438億7446万 | +2.5% |
09/05 | 959 | 964 | 951 | 955 | -0.83% | 80,800 | 426億2473万 | -0.31% |
09/02 | 969 | 969 | 946 | 963 | -0.21% | 370,900 | 429億8180万 | +0.52% |
09/01 | 980 | 983 | 965 | 965 | -1.73% | 116,900 | 430億7106万 | +0.73% |
08/31 | 976 | 982 | 975 | 982 | +0.31% | 84,500 | 438億2983万 | +2.61% |
08/30 | 971 | 981 | 968 | 979 | +1.56% | 83,700 | 436億9593万 | +2.41% |
08/29 | 962 | 971 | 956 | 964 | -1.03% | 103,800 | 430億2643万 | +0.94% |
08/26 | 969 | 978 | 968 | 974 | +0.52% | 108,300 | 434億7276万 | +2.2% |
08/25 | 967 | 969 | 964 | 969 | +0.94% | 57,900 | 432億4960万 | +1.79% |
08/24 | 954 | 966 | 948 | 960 | +0.52% | 114,900 | 428億4790万 | +1.05% |
08/23 | 968 | 968 | 953 | 955 | -1.95% | 99,200 | 426億2473万 | +0.63% |
08/22 | 969 | 979 | 966 | 974 | +0.31% | 91,400 | 434億7276万 | +2.74% |
08/19 | 965 | 974 | 963 | 971 | +0.41% | 134,900 | 433億3886万 | +2.64% |
08/18 | 951 | 968 | 947 | 967 | +0.73% | 99,000 | 431億6033万 | +2.33% |
08/17 | 960 | 960 | 952 | 960 | +0.84% | 115,500 | 428億4790万 | +1.8% |
08/16 | 960 | 965 | 948 | 952 | -0.52% | 106,400 | 424億9083万 | +0.95% |
08/15 | 941 | 960 | 936 | 957 | +2.79% | 155,300 | 427億1400万 | +1.59% |
08/12 | 940 | 955 | 904 | 931 | -2.31% | 373,600 | 415億5353万 | -1.06% |
08/10 | 15:00 2022年9月期第3四半期決算説明資料 |
08/10 | 15:00 2022年9月期第3四半期決算短信〔日本基準〕(連結) |
08/10 | 15:00 株式会社きずなホールディングスとの合弁会社設立に関するお知らせ |
08/10 | 955 | 957 | 944 | 953 | -0.21% | 89,800 | 425億3547万 | +1.28% |
08/09 | 946 | 958 | 945 | 955 | +0.95% | 109,700 | 426億2473万 | +1.49% |
08/08 | 947 | 949 | 942 | 946 | -0.63% | 57,300 | 422億2303万 | +0.53% |
08/05 | 932 | 952 | 932 | 952 | +1.17% | 102,200 | 424億9083万 | +1.28% |
08/04 | 932 | 943 | 929 | 941 | +1.29% | 79,300 | 419億9987万 | +0.11% |
08/03 | 938 | 939 | 925 | 929 | -0.85% | 68,200 | 414億6427万 | -1.17% |
08/02 | 948 | 950 | 935 | 937 | -1.88% | 89,800 | 418億2133万 | -0.32% |
08/01 | 946 | 955 | 937 | 955 | +0.53% | 92,700 | 426億2473万 | +1.7% |
07/29 | 15:00 完全子会社間の組織再編および商号変更のお知らせ |
07/29 | 958 | 960 | 946 | 950 | -1.25% | 109,000 | 424億157万 | +1.39% |
07/28 | 955 | 962 | 950 | 962 | +0.94% | 149,200 | 429億3716万 | +2.89% |
07/27 | 951 | 954 | 941 | 953 | +0.21% | 118,200 | 425億3547万 | +2.36% |
07/26 | 945 | 952 | 940 | 951 | +0.53% | 77,800 | 424億4620万 | +2.48% |
07/25 | 936 | 948 | 934 | 946 | +1.39% | 81,800 | 422億2303万 | +2.49% |
07/22 | 932 | 936 | 926 | 933 | -0.53% | 67,400 | 416億4280万 | +1.41% |
07/21 | 925 | 939 | 925 | 938 | +1.3% | 45,000 | 418億6597万 | +2.4% |
07/20 | 937 | 937 | 924 | 926 | 0% | 85,800 | 413億3037万 | +1.42% |
07/19 | 926 | 928 | 918 | 926 | +0.22% | 61,400 | 413億3037万 | +1.76% |
07/15 | 941 | 946 | 922 | 924 | -2.43% | 104,000 | 412億4110万 | +1.76% |
07/14 | 932 | 947 | 930 | 947 | +1.39% | 65,900 | 422億6767万 | +4.53% |
07/13 | 929 | 937 | 925 | 934 | +0.86% | 68,400 | 416億8743万 | +3.32% |
07/12 | 936 | 937 | 918 | 926 | -1.59% | 76,500 | 413億3037万 | +2.66% |
07/11 | 933 | 943 | 933 | 941 | +1.51% | 71,800 | 419億9987万 | +4.56% |
07/08 | 939 | 939 | 924 | 927 | -1.28% | 119,200 | 413億7500万 | +3.23% |
07/07 | 945 | 946 | 931 | 939 | -0.32% | 62,100 | 419億1060万 | +4.8% |
07/06 | 941 | 948 | 936 | 942 | -0.42% | 80,300 | 420億4450万 | +5.61% |
07/05 | 950 | 960 | 943 | 946 | +0.32% | 123,700 | 422億2303万 | +6.41% |
07/04 | 948 | 949 | 934 | 943 | +1.62% | 94,700 | 420億8913万 | +6.55% |
07/01 | 954 | 955 | 922 | 928 | -2.73% | 110,900 | 414億1963万 | +5.33% |