PER

2017/03/16～2017/08/28

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
08/28487490487490+0.62%60021億5524万+3.59%24.430.46
08/25487488487487+1.25%60021億4205万+3.18%24.280.46
08/24480481480481+0.21%30021億1566万+2.12%23.980.45
08/23475480475480+1.05%70021億1126万+2.13%23.930.45
08/22480480475475-1.04%30020億8927万+1.06%23.680.45
08/21492492480480+1.48%70021億1126万+2.35%23.930.45
08/18479488473473-1.46%3,00020億8047万+1.07%23.580.44
08/17480480477480+1.69%90021億1126万+2.56%23.930.45
08/16472472472472+0.43%1,40020億7607万+1.07%23.530.44
08/144704704704700%60020億6727万+0.86%23.430.44
08/09469470468470-0.63%2,50020億6727万+0.86%23.430.44
08/084734734734730%90020億8047万+1.72%23.580.44
08/074744784734730%1,80020億8047万+1.94%23.580.44
08/04504504468473-4.64%10,40020億8047万+1.94%23.580.44
08/03470549470496+5.76%59,10021億8163万+7.13%24.730.47
08/02469470469469+0.21%1,30020億6287万+1.52%23.380.44
08/01469469468468-0.21%20020億5848万+1.52%23.330.44
07/314694694694690%1,00020億6287万+1.96%23.380.44
07/284684694684690%20020億6287万+2.18%23.380.44
07/27464469464469+0.43%2,00020億6287万+2.4%23.380.44
07/26465467465467+0.65%60020億5408万+2.41%23.280.44
07/25463464463464+0.87%20020億4088万+1.98%23.130.44
07/24463463460460-0.65%2,70020億2329万+1.32%22.930.43
07/21461463461463+0.65%40020億3648万+2.21%23.080.43
07/204604604604600%10020億2329万+1.77%22.930.43
07/19460460460460-1.08%1,00020億2329万+2%22.930.43
07/18462465462465+1.09%20020億4528万+3.33%23.180.44
07/144604604604600%10020億2329万+2.45%22.930.43
07/13460460460460+0.66%10020億2329万+2.91%22.930.43
07/12457457457457-0.22%80020億1009万+2.24%22.780.43
07/11458458458458-1.72%10020億1449万+2.69%22.830.43
07/10460466460466+1.97%20020億4968万+4.95%23.230.44
07/07459460457457+0.44%6,20020億1009万+3.16%22.780.43
07/06455455455455-0.66%10020億130万+2.71%22.680.43
07/05457459457458+0.22%1,60020億1449万+3.39%22.830.43
07/04455457455457+0.44%30020億1009万+3.39%22.780.43
07/03454455454455+0.44%50020億130万+2.94%22.680.43
06/30455455453453-1.09%30019億9250万+2.26%22.580.43
06/29452458452458-2.14%1,60020億1449万+3.62%22.830.43
06/28452468452468+4.93%1,10020億5848万+6.36%23.330.44
06/27445446445446+0.22%1,90019億6171万+1.83%22.230.42
06/26444445444445+1.14%20019億5731万+1.83%22.180.42
06/234404404404400%40019億3532万+0.92%21.930.41
06/224404404404400%20019億3532万+1.15%21.930.41
06/21440440440440+1.15%20019億3532万+1.38%21.930.41
06/204354354354350%10019億1333万+0.46%21.690.41
06/19436436435435+0.69%20019億1333万+0.69%21.690.41
06/16439439432432-1.59%20019億13万+0.23%21.540.41
06/15439439439439-1.13%10019億3092万+2.09%21.890.41
06/14436444436444+2.78%40019億5291万+3.26%22.130.42
06/13432432432432+0.93%40019億13万+0.7%21.540.41
06/124294294284280%20018億8254万0%21.340.4
06/09436436428428-2.06%1,90018億8254万+0.23%21.340.4
06/08437437425437+1.16%2,20019億2212万+2.34%21.790.41
06/074324324324320%30019億13万+1.41%21.540.41
06/06439439432432-1.59%30019億13万+1.41%21.540.41
06/05446446423439-1.57%5,40019億3092万+3.29%21.890.41
06/024464504464460%3,10019億6171万+5.19%22.230.42
06/014464534464460%1,50019億6171万+5.44%22.230.42
05/31448448439446-0.89%2,40019億6171万+5.69%22.230.42
05/30480480448450-7.02%8,00019億7930万+6.89%22.430.42
05/29422492422484+14.69%11,20021億2885万+15.51%24.130.45
05/26420422420422+1.69%20018億5615万+1.2%21.040.4
05/254154154154150%30018億2536万-0.24%20.690.39
05/244154154154150%10018億2536万-0.24%20.690.39
05/23417417415415-0.48%20018億2536万-0.24%20.690.39
05/22416417416417+0.48%20018億3415万+0.24%20.790.39
05/184154154154150%50018億2536万-0.24%20.690.39
05/174154154154150%10018億2536万-0.24%20.690.39
05/164154154154150%1,60018億2536万-0.24%20.690.39
05/154154154154150%10018億2536万-0.24%20.690.39
05/11415415415415-0.72%10018億2536万-0.24%20.690.39
05/10419419418418-0.24%30018億3855万+0.48%20.840.39
05/08418419415419+0.48%1,20018億4295万+0.48%20.890.39
05/024174174174170%20018億3415万0%20.790.39
05/01418418417417+0.48%90018億3415万-0.24%20.790.39
04/28415415415415-0.95%10018億2536万-0.72%20.690.39
04/264194194194190%10018億4295万0%20.890.39
04/24413419413419+1.45%1,00018億4295万0%20.890.39
04/21421421413413-1.9%1,30018億1656万-1.67%20.590.39
04/20420422420421+1.2%1,70018億5175万+0.24%20.990.4
04/194164164164160%10018億2976万-0.95%20.740.39
04/18416416416416-0.72%10018億2976万-0.95%20.740.39
04/14419419419419+0.96%40018億4295万-0.48%20.890.39
04/124154154154150%10018億2536万-1.43%20.690.39
04/10415415415415-0.24%10018億2536万-1.66%20.690.39
04/07410416410416+1.46%20018億2976万-1.65%20.740.39
04/05410410410410+0.49%1,40018億337万-3.07%20.440.39
04/04411411408408-1.21%90017億9457万-3.55%20.340.38
04/03413413413413-0.72%30018億1656万-2.59%20.590.39
03/31416416416416-3.03%50018億2976万-1.89%20.740.39
03/30424437424429+3.62%70018億8694万+1.42%21.390.4
03/29413414413414+0.24%20018億2096万-2.13%20.640.39
03/27412413412413+0.24%40018億1656万-2.36%20.590.39
03/244204204124120%1,50018億1216万-2.6%20.540.39
03/23419419412412-1.67%1,30018億1216万-2.6%20.540.39
03/22430430417419-3.01%1,70018億4295万-0.95%20.890.39
03/214324324324320%1,00019億13万+1.89%21.540.41
03/174324324324320%10019億13万+2.13%21.540.41
03/16432432432432+0.93%10019億13万+2.13%21.540.41