時価総額

2014/09/12～2015/02/13

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
02/13486487481482-0.82%12,668,8007745億8244万+0.21%1.710.37
02/12486488482486+0.83%17,470,5007810億1052万+0.83%1.720.38
02/10478483475482+1.47%14,351,8007745億8244万0%1.710.37
02/09472475470475+0.85%10,234,9007633億3332万-1.66%1.690.37
02/06473475469471+0.21%10,519,0007569億525万-2.69%1.670.36
02/05477479469470-1.26%17,598,5007552億9823万-3.09%1.670.36
02/04479482473476+0.21%12,694,4007649億4034万-2.06%1.690.37
02/03486487475475-1.45%18,560,4007633億3332万-2.06%1.690.37
02/02489493480482-3.98%40,353,1007745億8244万-0.62%1.710.37
01/30502513498502+1.62%60,011,3008067億2280万+3.72%1.780.39
01/29499508492494-2.18%28,264,9007938億6666万+2.49%1.750.38
01/28491508486505+2.02%55,317,1008115億4385万+5.21%1.790.39
01/27477498476495+4.65%50,308,1007954億7367万+3.77%1.760.38
01/26471475467473-0.63%9,249,1007601億1929万-0.42%1.680.37
01/23480481473476+0.21%8,942,7007649億4034万+0.63%1.690.37
01/224784834734750%14,211,6007633億3332万+0.42%1.690.37
01/21481483470475-0.63%16,041,5007633億3332万+0.85%1.690.37
01/20471480471478+1.7%13,574,9007681億5437万+1.7%1.70.37
01/19472475467470-0.42%11,444,8007552億9823万+0.43%1.670.36
01/16474479460472-1.67%29,619,8007585億1227万+1.07%1.670.36
01/15474484470480+1.27%19,285,7007713億6841万+3%1.70.37
01/14480485473474-2.07%20,032,4007617億2630万+2.16%1.680.37
01/13485485468484-1.02%31,741,0007777億9648万+4.54%1.720.37
01/09496498485489-0.61%23,524,2007858億3157万+6.07%1.740.38
01/08495501481492+0.82%42,181,0007906億5262万+7.19%1.750.38
01/07507513486488-2.59%63,192,7007842億2455万+6.78%1.730.38
01/06498518498501-0.79%70,630,4008051億1578万+10.35%1.780.39
01/05499510494505+2.64%46,978,0008115億4385万+11.73%1.790.39
2014
12/30503510492492-2.57%42,815,1007906億5262万+9.58%1.750.38
12/29491515486505+4.55%121,497,9008115億4385万+12.98%1.790.39
12/26461487459483+5.23%72,318,4007761億8946万+8.54%1.710.37
12/25461465455459-1.08%22,846,0007376億2104万+3.38%1.630.35
12/24463472454464+1.53%56,093,5007456億5613万+4.74%1.650.36
12/22461463453457-0.44%22,017,7007344億701万+3.39%1.620.35
12/194664754544590%46,639,1007376億2104万+3.85%1.630.35
12/18450466441459+6.74%98,404,4007376億2104万+4.08%1.630.35
12/17430435426430+0.94%20,507,8006910億1753万-2.27%1.530.33
12/16430440422426-1.62%24,090,0006845億8946万-3.18%1.510.33
12/15451470433433-6.48%55,532,5006958億3859万-1.81%1.540.33
12/12449474445463+4.04%72,233,1007440億4911万+4.99%1.640.36
12/11437449426445+1.14%26,614,7007151億2280万+1.37%1.580.34
12/10439447438440-0.23%18,488,1007070億8771万+0.23%1.560.34
12/09437442436441+0.46%9,688,4007086億9473万+0.68%1.560.34
12/08442443437439-0.23%9,212,5007054億8069万+0.69%1.560.34
12/05444447439440-0.23%12,087,6007070億8771万+1.38%1.560.34
12/04445452441441-0.23%17,611,4007086億9473万+2.08%1.560.34
12/03440448439442+0.91%14,491,1007103億174万+2.79%1.570.34
12/02434438433438+1.15%6,968,6007038億7367万+2.34%1.550.34
12/01435439433433-0.23%10,012,8006958億3859万+2.12%1.540.33
11/28428434425434+1.64%14,203,4006974億4560万+3.09%1.540.34
11/27439441427427-2.51%16,621,2006861億9648万+2.4%1.520.33
11/26438443438438-0.23%11,698,4007038億7367万+6.05%1.550.34
11/25441445436439-1.13%16,363,4007054億8069万+7.33%1.560.34
11/21452454436444-0.22%34,592,2007135億1578万+9.9%1.580.34
11/20460464445445-4.09%37,499,8007151億2280万+11.53%1.580.34
11/19442470441464+4.98%102,502,7007456億5613万+17.47%1.650.36
11/18437443435442+1.61%21,226,2007103億174万+13.33%1.570.34
11/17441442432435-1.58%18,775,1006990億5262万+12.69%1.540.34
11/14441449431442+0.68%35,392,8007103億174万+15.4%1.570.34
11/13437443434439+0.92%25,620,6007054億8069万+15.53%1.560.34
11/12444444434435-0.91%20,441,7006990億5262万+15.08%1.540.34
11/114424454374390%30,047,9007054億8069万+17.07%1.560.34
11/10434446432439+0.69%38,918,3007054億8069万+18.01%1.560.34
11/07440444433436+1.4%48,402,5007006億5964万+18.16%1.550.34
11/06438454427430-2.05%88,967,5006910億1753万+17.17%1.530.33
11/05408445407439+8.4%187,211,0007054億8069万+20.27%1.560.34
11/04412413402405+2.02%28,469,2006508億4210万+11.57%1.440.31
10/31395404391397+1.79%33,596,9006379億8595万+9.67%1.410.31
10/30397402387390-1.76%41,454,3006267億3683万+7.73%1.380.3
10/29396413387397+2.85%115,657,2006379億8595万+9.97%1.410.31
10/28387403374386-2.28%87,345,5006203億876万+6.93%1.370.3
10/27347410347395+16.52%148,020,8006347億7192万+9.42%1.40.31
10/24341344337339+0.59%4,635,7005447億7894万-5.83%1.20.26
10/23339340336337-0.88%7,493,2005415億6490万-6.91%1.20.26
10/22338343334340+3.03%9,139,1005463億8596万-6.59%1.210.26
10/21333337326330-0.9%9,584,3005303億1578万-9.84%1.170.26
10/20330334326333+3.1%9,130,7005351億3683万-9.51%1.180.26
10/17320329320323+0.62%14,216,7005190億6666万-12.7%1.150.25
10/16334334318321-6.14%19,128,6005158億5262万-13.94%1.140.25
10/15341344340342+0.88%6,531,7005495億9999万-8.8%1.210.26
10/14349349339339-4.24%10,755,9005447億7894万-10.08%1.20.26
10/10355358353354-1.67%7,818,3005688億8420万-6.35%1.260.27
10/09366367359360-1.64%8,250,0005785億2631万-5.26%1.280.28
10/08369369365366-1.08%5,428,5005881億6841万-3.68%1.30.28
10/07368373367370+0.82%6,323,1005945億9648万-2.89%1.310.29
10/063713713673670%4,022,0005897億7543万-3.67%1.30.28
10/03370376366367-1.34%7,429,8005897億7543万-3.93%1.30.28
10/02380381371372-2.36%9,206,6005978億1052万-2.62%1.320.29
10/01385386381381-0.78%4,151,4006122億7367万-0.52%1.350.29
09/30384386381384-0.78%5,029,0006170億9473万+0.26%1.360.3
09/29385389382387+0.78%7,510,1006219億1578万+1.04%1.370.3
09/26380386380384+0.26%7,985,1006170億9473万+0.26%1.360.3
09/25381383379383+0.79%3,555,6006154億8771万0%1.360.3
09/24380382379380-0.52%3,489,1006106億6666万-0.78%1.350.29
09/22384384381382-0.26%5,978,1006138億8069万-0.52%1.360.3
09/19382385381383+0.26%4,885,7006154億8771万-0.26%1.360.3
09/18383385382382+0.26%6,317,5006138億8069万-0.52%1.360.3
09/17388389381381-2.06%8,643,6006122億7367万-0.78%1.350.29
09/16392393386389-0.26%6,710,4006251億2981万+1.3%1.380.3
09/12388396388390+0.26%18,761,4006267億3683万+1.56%1.380.3