| 2020 |
| 09/07 | 311 | 314 | 310 | 310 | -0.96% | 3,791,200 | 4981億7543万 | +0.32% |
| 09/04 | 309 | 314 | 308 | 313 | 0% | 5,453,600 | 5029億9648万 | +1.62% |
| 09/03 | 316 | 317 | 312 | 313 | +0.32% | 3,234,400 | 5029億9648万 | +1.95% |
| 09/02 | 312 | 313 | 309 | 312 | 0% | 3,588,000 | 5013億8946万 | +1.63% |
| 09/01 | 314 | 314 | 311 | 312 | 0% | 5,085,600 | 5013億8946万 | +1.63% |
| 08/31 | 312 | 319 | 311 | 312 | +0.32% | 7,391,300 | 5013億8946万 | +1.3% |
| 08/28 | 311 | 317 | 308 | 311 | +0.65% | 11,073,200 | 4997億8245万 | +0.97% |
| 08/27 | 314 | 315 | 308 | 309 | -1.59% | 3,815,900 | 4965億6841万 | +0.32% |
| 08/26 | 316 | 317 | 312 | 314 | -1.88% | 5,608,500 | 5046億350万 | +1.62% |
| 08/25 | 315 | 320 | 314 | 320 | +3.56% | 8,656,200 | 5142億4560万 | +3.23% |
| 08/24 | （IR情報）11:00 原子力損害賠償・廃炉等支援機構からの資金の交付について |
| 08/24 | 312 | 313 | 308 | 309 | 0% | 3,366,700 | 4965億6841万 | -0.32% |
| 08/21 | 312 | 316 | 309 | 309 | +0.32% | 6,168,400 | 4965億6841万 | -0.32% |
| 08/20 | 310 | 312 | 308 | 308 | -1.28% | 3,371,200 | 4949億6139万 | -0.96% |
| 08/19 | 304 | 313 | 303 | 312 | +0.97% | 6,043,000 | 5013億8946万 | +0.32% |
| 08/18 | 313 | 314 | 306 | 309 | -1.9% | 7,265,200 | 4965億6841万 | -0.64% |
| 08/17 | 314 | 319 | 314 | 315 | -0.63% | 3,313,400 | 5062億1052万 | +1.29% |
| 08/14 | 318 | 320 | 315 | 317 | -1.25% | 4,996,600 | 5094億2455万 | +1.93% |
| 08/13 | 325 | 326 | 314 | 321 | -0.62% | 11,240,600 | 5158億5262万 | +3.22% |
| 08/12 | 315 | 323 | 313 | 323 | +4.19% | 12,335,600 | 5190億6666万 | +3.86% |
| 08/11 | 303 | 310 | 303 | 310 | +2.31% | 8,886,600 | 4981億7543万 | -0.32% |
| 08/07 | 297 | 304 | 294 | 303 | +3.41% | 9,610,700 | 4869億2631万 | -2.57% |
| 08/06 | 295 | 300 | 292 | 293 | -1.35% | 5,839,000 | 4708億5613万 | -6.09% |
| 08/05 | 295 | 300 | 289 | 297 | +0.34% | 8,615,900 | 4772億8420万 | -5.41% |
| 08/04 | 287 | 297 | 285 | 296 | +3.86% | 9,747,400 | 4756億7718万 | -6.03% |
| 08/03 | 282 | 288 | 280 | 285 | +1.79% | 7,447,400 | 4579億9999万 | -10.09% |
| 07/31 | 292 | 293 | 279 | 280 | -5.08% | 12,033,700 | 4499億6490万 | -12.23% |
| 07/30 | 306 | 307 | 295 | 295 | -3.59% | 11,102,400 | 4740億7017万 | -8.1% |
| 07/29 | （IR情報）16:00 特別損失の計上に関するお知らせ |
| 07/29 | （IR情報）16:00 2021年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/29 | 314 | 314 | 306 | 306 | -1.92% | 6,675,100 | 4917億4736万 | -5.26% |
| 07/28 | 318 | 319 | 312 | 312 | -3.41% | 6,980,300 | 5013億8946万 | -4% |
| 07/27 | 315 | 324 | 311 | 323 | +1.57% | 6,429,000 | 5190億6666万 | -0.92% |
| 07/22 | （IR情報）11:00 原子力損害賠償・廃炉等支援機構からの資金の交付について |
| 07/22 | 321 | 325 | 318 | 318 | -0.63% | 7,498,700 | 5110億3157万 | -2.75% |
| 07/21 | 323 | 324 | 319 | 320 | -2.14% | 5,368,800 | 5142億4560万 | -2.74% |
| 07/20 | 328 | 330 | 323 | 327 | -1.21% | 6,093,600 | 5254億9473万 | -0.91% |
| 07/17 | 328 | 334 | 327 | 331 | +2.16% | 8,833,900 | 5319億2280万 | 0% |
| 07/16 | 334 | 339 | 322 | 324 | -1.22% | 12,954,000 | 5206億7368万 | -2.41% |
| 07/15 | 320 | 332 | 318 | 328 | +5.13% | 11,434,700 | 5271億175万 | -1.5% |
| 07/14 | 317 | 321 | 311 | 312 | -1.89% | 7,460,200 | 5013億8946万 | -6.87% |
| 07/13 | 310 | 318 | 309 | 318 | +4.26% | 7,750,400 | 5110億3157万 | -5.92% |
| 07/10 | 312 | 313 | 305 | 305 | -2.56% | 7,231,000 | 4901億4034万 | -10.56% |
| 07/09 | 317 | 317 | 311 | 313 | -0.63% | 6,520,400 | 5029億9648万 | -8.75% |
| 07/08 | 316 | 322 | 315 | 315 | -0.94% | 6,519,200 | 5062億1052万 | -8.96% |
| 07/07 | 321 | 324 | 317 | 318 | -2.45% | 7,072,400 | 5110億3157万 | -8.62% |
| 07/06 | 315 | 329 | 315 | 326 | +3.16% | 7,625,500 | 5238億8771万 | -6.86% |
| 07/03 | 326 | 329 | 315 | 316 | -3.07% | 7,982,100 | 5078億1753万 | -10.23% |
| 07/02 | 326 | 332 | 323 | 326 | +1.24% | 8,964,400 | 5238億8771万 | -7.65% |
| 07/01 | 331 | 333 | 321 | 322 | -2.72% | 7,830,200 | 5174億5964万 | -9.3% |
| 06/30 | 335 | 337 | 331 | 331 | +0.3% | 7,099,000 | 5319億2280万 | -7.28% |
| 06/29 | （IR情報）13:00 支配株主等に関する事項について |
| 06/29 | 333 | 334 | 329 | 330 | -1.79% | 6,518,900 | 5303億1578万 | -8.08% |
| 06/26 | 339 | 340 | 334 | 336 | +0.6% | 4,948,200 | 5399億5789万 | -6.41% |
| 06/25 | 338 | 340 | 332 | 334 | -1.76% | 8,512,500 | 5367億4385万 | -7.22% |
| 06/24 | （IR情報）11:00 原子力損害賠償・廃炉等支援機構からの資金の交付について |
| 06/24 | 346 | 347 | 340 | 340 | -2.02% | 8,528,600 | 5463億8596万 | -5.56% |
| 06/23 | 347 | 349 | 343 | 347 | +0.87% | 5,876,600 | 5576億3508万 | -3.88% |
| 06/22 | 348 | 350 | 344 | 344 | -1.15% | 6,614,200 | 5528億1403万 | -4.71% |
| 06/19 | 351 | 354 | 348 | 348 | -0.57% | 11,557,100 | 5592億4210万 | -3.6% |
| 06/18 | 352 | 355 | 348 | 350 | -1.13% | 8,013,100 | 5624億5613万 | -3.05% |
| 06/17 | 361 | 362 | 354 | 354 | -1.94% | 10,162,400 | 5688億8420万 | -1.94% |
| 06/16 | 348 | 362 | 347 | 361 | +4.94% | 11,710,500 | 5801億3332万 | -0.28% |
| 06/15 | 358 | 361 | 344 | 344 | -4.18% | 14,264,400 | 5528億1403万 | -4.97% |
| 06/12 | 350 | 361 | 346 | 359 | +0.56% | 14,901,700 | 5769億1929万 | -1.1% |
| 06/11 | 370 | 371 | 357 | 357 | -4.29% | 11,904,500 | 5737億525万 | -1.65% |
| 06/10 | 379 | 381 | 373 | 373 | -2.1% | 7,823,000 | 5994億1753万 | +3.04% |
| 06/09 | 388 | 392 | 379 | 381 | -1.04% | 9,984,100 | 6122億7367万 | +5.54% |
| 06/08 | 379 | 385 | 376 | 385 | +2.67% | 8,936,400 | 6187億174万 | +6.94% |
| 06/05 | 366 | 375 | 365 | 375 | +2.18% | 6,362,600 | 6026億3157万 | +4.17% |
| 06/04 | 373 | 374 | 365 | 367 | -0.27% | 7,054,300 | 5897億7543万 | +2.23% |
| 06/03 | 376 | 379 | 367 | 368 | -1.08% | 8,376,300 | 5913億8245万 | +2.51% |
| 06/02 | 370 | 375 | 367 | 372 | +0.81% | 7,815,100 | 5978億1052万 | +3.33% |
| 06/01 | 366 | 369 | 363 | 369 | +1.65% | 5,058,200 | 5929億8946万 | +2.79% |
| 05/29 | 367 | 372 | 363 | 363 | -1.89% | 14,573,100 | 5833億4736万 | +1.11% |
| 05/28 | 377 | 382 | 366 | 370 | -0.8% | 12,918,000 | 5945億9648万 | +3.06% |
| 05/27 | （IR情報）15:00 訴訟の決定に関するお知らせ |
| 05/27 | 367 | 374 | 362 | 373 | +2.75% | 11,181,700 | 5994億1753万 | +3.61% |
| 05/26 | 357 | 364 | 355 | 363 | +2.83% | 7,089,400 | 5833億4736万 | +0.83% |
| 05/25 | 352 | 355 | 350 | 353 | +1.73% | 3,902,800 | 5672億7718万 | -2.22% |
| 05/22 | （IR情報）11:00 原子力損害賠償・廃炉等支援機構からの資金の交付について |
| 05/22 | 353 | 354 | 347 | 347 | -0.29% | 7,728,000 | 5576億3508万 | -4.41% |
| 05/21 | 353 | 355 | 348 | 348 | -1.42% | 4,655,800 | 5592億4210万 | -4.4% |
| 05/20 | 357 | 360 | 352 | 353 | -0.28% | 5,257,900 | 5672億7718万 | -3.29% |
| 05/19 | 351 | 357 | 350 | 354 | +2.61% | 6,257,700 | 5688億8420万 | -3.01% |
| 05/18 | 349 | 351 | 343 | 345 | -1.15% | 8,098,100 | 5544億2104万 | -5.74% |
| 05/15 | （IR情報）15:00 特別損益の計上及び通期連結業績予想との差異に関するお知らせ |
| 05/15 | （IR情報）15:00 2020年3月期決算短信〔日本基準〕(連結) |
| 05/15 | 360 | 360 | 348 | 349 | -1.41% | 5,358,700 | 5608億4911万 | -4.9% |
| 05/14 | 359 | 363 | 353 | 354 | -2.21% | 4,833,300 | 5688億8420万 | -3.54% |
| 05/13 | 356 | 364 | 356 | 362 | -0.55% | 5,135,600 | 5817億4034万 | -1.36% |
| 05/12 | 368 | 369 | 362 | 364 | -0.82% | 4,592,700 | 5849億5438万 | -0.82% |
| 05/11 | 358 | 368 | 354 | 367 | +2.23% | 6,750,400 | 5897億7543万 | +0.27% |
| 05/08 | 342 | 359 | 341 | 359 | +5.9% | 7,870,300 | 5769億1929万 | -2.18% |
| 05/07 | 341 | 343 | 338 | 339 | -2.87% | 6,767,000 | 5447億7894万 | -7.88% |
| 05/01 | 361 | 362 | 348 | 349 | -3.86% | 9,601,400 | 5608億4911万 | -5.68% |
| 04/30 | 369 | 373 | 363 | 363 | -1.36% | 6,509,400 | 5833億4736万 | -2.16% |
| 04/28 | 367 | 368 | 364 | 368 | +0.82% | 3,867,800 | 5913億8245万 | -1.08% |
| 04/27 | 367 | 367 | 360 | 365 | +0.27% | 7,116,800 | 5865億6139万 | -1.62% |
| 04/24 | （IR情報）17:00 特別事業計画の変更の認定について |
| 04/24 | 372 | 373 | 361 | 364 | -3.19% | 8,829,900 | 5849億5438万 | -1.62% |
| 04/23 | 365 | 376 | 364 | 376 | +3.58% | 6,744,300 | 6042億3859万 | +2.17% |
| 04/22 | （IR情報）11:00 原子力損害賠償・廃炉等支援機構からの資金の交付について |
| 04/22 | 367 | 367 | 361 | 363 | -0.82% | 5,734,400 | 5833億4736万 | -1.09% |
| 04/21 | 368 | 368 | 362 | 366 | -1.61% | 5,195,600 | 5881億6841万 | -0.27% |
| 04/20 | 379 | 380 | 372 | 372 | -3.38% | 7,109,100 | 5978億1052万 | +1.92% |
| 04/17 | 385 | 390 | 381 | 385 | +0.52% | 6,090,400 | 6187億174万 | +5.77% |
| 04/16 | 382 | 385 | 379 | 383 | -0.78% | 7,125,800 | 6154億8771万 | +5.51% |
| 04/15 | 389 | 390 | 382 | 386 | +0.52% | 8,541,000 | 6203億876万 | +6.34% |
| 04/14 | 375 | 384 | 375 | 384 | +3.23% | 7,709,500 | 6170億9473万 | +6.08% |
| 04/13 | 376 | 378 | 371 | 372 | -1.33% | 6,054,600 | 5978億1052万 | +2.76% |
| 04/10 | 370 | 378 | 366 | 377 | +2.17% | 9,635,200 | 6058億4560万 | +3.86% |
