PER

2016/08/23～2017/01/20

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
01/20468469461465-0.43%10,267,0007472億6315万-5.49%5.610.32
01/19477484466467+1.3%21,382,2007504億7718万-5.47%5.630.32
01/18451461451461+1.1%11,317,3007408億3508万-7.06%5.560.32
01/17464466455456-2.36%14,787,2007327億9999万-8.62%5.50.31
01/16469474462467-1.06%13,764,4007504億7718万-6.41%5.630.32
01/13465475465472+0.43%16,150,8007585億1227万-5.22%5.690.32
01/12475478464470-1.47%14,899,0007552億9823万-5.05%5.670.32
01/11473487473477+0.63%14,412,5007665億4736万-3.25%5.750.33
01/10478481472474-1.04%11,729,7007617億2630万-3.46%5.720.32
01/06480484477479-1.64%11,575,7007697億6139万-2.04%5.780.33
01/05490493482487-1.22%16,790,9007826億1753万0%5.880.33
01/04482506480493+4.45%30,599,5007922億5964万+1.65%5.950.34
2016
12/30474479471472-1.67%14,087,7007585億1227万-2.28%5.690.32
12/29491493474480-3.03%19,555,4007713億6841万-0.21%5.790.33
12/28495499492495-0.4%10,250,9007954億7367万+3.56%5.970.34
12/27495502493497+1.02%13,133,6007986億8771万+4.63%60.34
12/26498506490492-1.6%18,341,0007906億5262万+4.02%5.940.34
12/22509509494500-1.96%17,603,7008035億876万+6.38%6.030.34
12/21517521507510-1.16%21,338,5008195億7894万+9.44%6.150.35
12/20532534513516-3.73%27,718,0008292億2104万+11.69%6.230.35
12/19539544529536-0.19%19,451,3008613億6139万+17.03%6.470.37
12/16537543527537+1.9%39,104,9008629億6841万+18.54%6.480.37
12/15537552518527-2.23%55,395,6008468億9823万+17.9%6.360.36
12/14532558526539+1.13%98,878,0008661億8244万+21.95%6.50.37
12/13512539508533+3.9%58,780,3008565億4034万+21.97%6.430.36
12/12524536504513-1.54%49,933,5008243億9999万+18.75%6.190.35
12/09551566512521-2.98%134,585,3008372億5613万+21.73%6.290.36
12/08473537472537+17.51%110,148,4008629億6841万+26.65%6.480.37
12/07433457430457+6.78%40,141,4007344億701万+9.07%5.510.31
12/06420429416428+2.64%17,975,4006878億350万+2.64%5.160.29
12/05419420414417-0.71%8,440,4006701億2631万0%5.030.29
12/02423426418420-0.94%10,476,7006749億4736万+0.72%5.070.29
12/01428429423424-0.24%9,122,8006813億7543万+1.92%5.120.29
11/30432435425425-0.93%15,519,1006829億8245万+2.41%5.130.29
11/29431433427429-0.46%8,805,4006894億1052万+3.37%5.180.29
11/28423432421431+0.94%14,535,3006926億2455万+4.11%5.20.29
11/25420428419427+1.18%12,297,6006861億9648万+3.39%5.150.29
11/24422424418422+0.24%7,913,8006781億6139万+2.68%5.090.29
11/22423424416421-1.41%17,772,0006765億5438万+2.68%5.080.29
11/21429436427427+0.71%18,060,3006861億9648万+4.4%5.150.29
11/18428429422424-0.24%13,163,7006813億7543万+3.92%5.120.29
11/17416425415425+2.41%16,376,5006829億8245万+4.17%5.130.29
11/16408415405415+2.22%13,596,3006669億1227万+1.97%5.010.28
11/15407412404406+0.25%13,273,3006524億4911万-0.25%4.90.28
11/14405408403405+0.5%7,864,1006508億4210万-0.74%4.890.28
11/11409410401403-0.98%10,076,0006476億2806万-1.23%4.860.28
11/10409410403407+4.09%12,046,7006540億5613万-0.49%4.910.28
11/09408412385391-3.93%26,335,4006283億4385万-4.4%4.720.27
11/08413414406407-0.73%7,846,2006540億5613万-0.97%4.910.28
11/07417419408410-1.2%10,998,1006588億7718万-0.49%4.950.28
11/04420424413415-2.35%15,034,6006669億1227万+0.24%5.010.28
11/02420430418425+0.24%30,091,3006829億8245万+2.66%5.130.29
11/01405430405424+3.92%25,846,2006813億7543万+2.17%5.120.29
10/31409412405408-1.21%8,572,4006556億6315万-1.69%4.920.28
10/28415417412413+0.49%8,818,0006636億9824万-0.72%4.980.28
10/27411413409411+0.24%8,041,9006604億8420万-1.44%4.960.28
10/26407412404410+0.99%11,001,1006588億7718万-1.68%4.950.28
10/25405409405406+0.74%8,822,3006524億4911万-2.64%4.90.28
10/24408410401403-0.74%7,825,0006476億2806万-3.36%4.860.28
10/21408410405406+0.74%11,318,2006524億4911万-2.64%4.90.28
10/20399405398403+2.03%13,015,7006476億2806万-3.36%4.860.28
10/19391398391395+1.02%23,133,7006347億7192万-5.5%4.770.27
10/18386392386391+1.56%22,763,3006283億4385万-6.9%4.720.27
10/17394395382385-7.89%60,971,7006187億174万-8.55%4.640.26
10/14409421408418+2.2%15,438,4006717億3332万-1.18%5.040.29
10/13409417405409-0.49%16,604,9006572億7017万-3.54%4.930.28
10/12415420409411-1.91%16,740,0006604億8420万-3.29%4.960.28
10/11416425414419+0.72%8,171,2006733億4034万-1.41%5.060.29
10/074154184124160%10,543,4006685億1929万-2.35%5.020.28
10/06416420411416+0.48%18,928,9006685億1929万-2.35%5.020.28
10/05430431394414-3.27%64,635,5006653億525万-2.36%4.990.28
10/04426432424428+0.23%10,284,8006878億350万+1.42%5.160.29
10/03436440425427-1.84%12,048,1006861億9648万+1.91%5.150.29
09/30443445434435-3.97%20,015,4006990億5262万+4.32%5.250.3
09/29439470437453+3.9%56,922,1007279億7894万+9.16%5.470.31
09/28438440433436-0.46%11,583,9007006億5964万+5.83%5.260.3
09/27427438424438+1.62%19,025,9007038億7367万+7.35%5.280.3
09/26429437425431+0.94%17,352,4006926億2455万+6.42%5.20.29
09/23429430422427-0.7%13,179,0006861億9648万+6.48%5.150.29
09/21424431415430+2.63%22,415,2006910億1753万+7.77%5.190.29
09/20411423411419+1.21%15,589,3006733億4034万+6.08%5.060.29
09/16403415401414+2.48%20,016,1006653億525万+5.34%4.990.28
09/154044063984040%15,752,1006492億3508万+3.59%4.870.28
09/14406410402404-2.42%19,892,8006492億3508万+4.12%4.870.28
09/13425425413414-1.66%17,767,5006653億525万+7.25%4.990.28
09/12423428418421-2.32%20,018,4006765億5438万+9.64%5.080.29
09/09426434424431+0.94%20,131,6006926億2455万+13.12%5.20.29
09/08438439425427-2.29%27,410,5006861億9648万+12.96%5.150.29
09/07435444432437+0.69%39,322,9007022億6666万+16.22%5.270.3
09/06432435422434+0.7%30,813,1006974億4560万+16.35%5.240.3
09/054284524284310%67,592,9006926億2455万+16.17%5.20.29
09/02418433411431+2.13%52,402,0006926億2455万+16.49%5.20.29
09/01430438417422+1.2%69,687,0006781億6139万+14.05%5.090.29
08/31406424388417+11.5%97,108,9006701億2631万+13.01%5.030.29
08/30363375357374+2.19%14,989,2006010億2455万+1.36%4.510.26
08/29364369363366+0.83%6,490,1005881億6841万-1.61%4.420.25
08/26370370362363-1.89%10,047,0005833億4736万-2.94%4.380.25
08/25380382367370-2.12%13,112,9005945億9648万-1.6%4.460.25
08/24377392373378+1.61%27,361,2006074億5262万0%4.560.26
08/23356375355372+5.38%26,751,9005978億1052万-2.11%4.490.25