PER

2023/08/09～2024/01/05

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/05755762726758+0.4%103,174,4001兆2181億+3.41%4.920.34
01/04709759679755+2.17%133,843,8001兆2132億+3.57%4.90.34
2023
12/29735761732739+0.27%93,470,9001兆1875億+2.07%4.790.33
12/28727741722737+0.27%72,488,6001兆1843億+2.36%4.780.33
12/27734773722735+0.27%133,849,9001兆1811億+2.51%4.770.33
12/26734746724733+0.69%65,546,2001兆1779億+2.81%4.750.33
12/25736741718728-1.09%44,773,5001兆1699億+2.39%4.720.32
12/22724753724736+1.38%67,216,4001兆1827億+3.95%4.770.33
12/217317697237260%102,757,4001兆1666億+2.98%4.710.32
12/20733742713726-1.09%83,623,3001兆1666億+3.42%4.710.32
12/19748752718734-0.27%62,446,5001兆1795億+4.86%4.760.33
12/18742747712736-2.13%84,812,2001兆1827億+5.6%4.770.33
12/15776779747752-3.34%84,435,5001兆2084億+8.36%4.880.34
12/14862862757778-4.77%157,152,4001兆2502億+12.75%5.050.35
12/13825844783817-2.04%156,148,1001兆3129億+19.44%5.30.36
12/12886888826834-6.5%151,880,3001兆3402億+23.01%5.410.37
12/11779895774892+14.65%209,188,6001兆4334億+32.74%5.790.4
12/08770801743778+1.7%114,617,0001兆2502億+17.17%5.050.35
12/07692768690765+10.55%149,979,0001兆2293億+16.26%4.960.34
12/06640700637692+8.13%78,727,0001兆1120億+5.97%4.490.31
12/05642646632640-0.78%15,863,0001兆284億-1.69%4.150.29
12/04641649635645+0.94%17,749,0001兆365億-0.92%4.180.29
12/01637643634639+1.27%14,126,3001兆268億-1.84%4.140.29
11/30628639624631+0.48%15,249,8001兆140億-3.07%4.090.28
11/29633640621628-1.41%14,846,2001兆92億-3.53%4.070.28
11/28639640633637-0.47%9,847,5001兆236億-2.15%4.130.28
11/27647649632640-1.08%17,204,2001兆284億-1.69%4.150.29
11/24654656644647-0.77%13,856,6001兆397億-0.61%4.20.29
11/22655662650652+0.46%13,720,6001兆477億+0.15%4.230.29
11/21665666649649-2.55%16,212,8001兆429億-0.15%4.210.29
11/20668674659666+0.6%14,945,7001兆702億+2.46%4.320.3
11/17649662646662+1.38%18,725,5001兆638億+2.16%4.290.3
11/16656666645653-1.06%18,399,4001兆493億+0.93%4.240.29
11/15672688659660-0.6%27,852,9001兆606億+2.01%4.280.29
11/14664669654664+0.3%15,546,1001兆670億+2.95%4.310.3
11/13658667656662+0.91%14,701,5001兆638億+3.12%4.290.3
11/10649658644656+0.31%14,474,3001兆542億+2.5%4.260.29
11/09643657633654+1.87%20,572,5001兆509億+2.83%4.240.29
11/08670676641642-3.31%31,511,9001兆317億+1.1%4.160.29
11/07688695661664-3.91%25,733,5001兆670億+4.57%4.310.3
11/06689698676691+2.37%35,397,4001兆1104億+8.82%4.480.31
11/02650676644675+4.81%43,578,0001兆847億+6.3%4.380.3
11/01649659638644+1.1%34,497,5001兆349億+1.26%4.180.29
10/31645645628637-0.47%22,026,7001兆236億-0.31%4.130.28
10/30647652635640-0.62%23,463,4001兆284億-0.16%4.150.29
10/27639647629644+0.78%20,305,4001兆349億0%4.180.29
10/26639639622639+1.27%20,857,2001兆268億-1.24%4.140.29
10/25635643630631+0.8%20,108,8001兆140億-2.77%4.090.28
10/24637638614626-1.26%22,184,9001兆59億-3.99%4.060.28
10/23637645634634-0.31%16,632,0001兆188億-3.06%4.110.28
10/20645656626636-1.4%33,268,5001兆220億-3.05%4.130.28
10/19636647635645+0.31%20,500,4001兆365億-1.83%4.180.29
10/18646647631643+0.47%19,074,0001兆333億-1.98%4.170.29
10/17637646634640+1.59%17,827,5001兆284億-2.44%4.150.29
10/16631644628630-1.41%18,094,2001兆124億-3.96%4.090.28
10/13632645628639+0.31%20,696,6001兆268億-2.44%4.140.29
10/12643658633637+0.16%30,843,9001兆236億-2.75%4.130.28
10/11624642614636+3.25%40,673,6001兆220億-2.9%4.130.28
10/10601617600616+3.36%26,376,9009899億2279万-5.81%40.27
10/06593606589596+0.34%27,220,5009577億8244万-9.01%3.870.27
10/05598604588594+2.59%32,802,4009545億6841万-9.59%3.850.27
10/04607611578579-6.01%42,974,8009304億6315万-12.14%3.760.26
10/03640640616616-5.23%32,298,8009899億2279万-6.95%40.27
10/02678684650650-2.84%28,853,0001兆445億-1.81%4.220.29
09/29683688663669-3.04%30,576,9001兆750億+1.36%4.340.3
09/28687698682690-0.14%26,373,8001兆1088億+4.86%4.480.31
09/27700701678691-2.12%36,529,9001兆1104億+5.5%4.480.31
09/267037126937060%28,480,2001兆1345億+8.45%4.580.31
09/25707709690706+0.43%29,865,4001兆1345億+9.12%4.580.31
09/22721721693703-2.5%43,354,4001兆1297億+9.33%4.560.31
09/21683725681721+5.1%56,286,5001兆1586億+12.83%4.680.32
09/20704706683686-1.86%25,843,4001兆1024億+8.2%4.450.3
09/19694700684699+0.29%25,256,6001兆1233億+10.78%4.530.31
09/15680717679697+3.72%71,586,4001兆1200億+11.34%4.520.31
09/14659676657672+2.91%48,212,8001兆799億+8.04%4.360.3
09/13650658644653+1.56%28,690,9001兆493億+5.66%4.240.29
09/12638645636643+1.26%21,036,4001兆333億+4.55%4.170.29
09/11633644633635+0.79%21,360,4001兆204億+3.93%4.120.28
09/08618638616630+1.61%29,596,3001兆124億+3.45%4.090.28
09/07625629616620-0.96%18,580,2009963億5086万+2.31%4.020.28
09/06635640624626-0.95%21,298,6001兆59億+3.64%4.060.28
09/05627632625632+0.16%15,330,1001兆156億+4.81%4.10.28
09/04638638624631-0.94%25,779,2001兆140億+5.17%4.090.28
09/01636641633637-0.47%25,010,4001兆236億+6.7%4.130.28
08/31640649636640+0.31%30,027,8001兆284億+7.93%4.150.28
08/30648648635638-2%42,513,8001兆252億+8.32%4.140.28
08/29621659618651+5.34%75,747,3001兆461億+11.47%4.220.29
08/28615620612618+1.64%23,575,4009931億3683万+6.74%4.010.27
08/25603611599608-0.33%23,052,8009770億6665万+5.74%3.940.27
08/24608619597610-0.49%39,585,6009802億8069万+6.83%3.960.27
08/23607624606613+0.33%34,371,3009851億174万+8.11%3.980.27
08/22609614597611+0.66%26,840,2009818億8771万+8.72%3.960.27
08/21590622588607+4.12%43,982,1009754億5964万+8.78%3.940.27
08/18597600580583-3.64%27,676,9009368億9122万+5.23%3.780.26
08/17611620596605-0.98%34,254,5009722億4560万+9.8%3.920.27
08/16591620590611+1.66%46,090,0009818億8771万+11.5%3.960.27
08/15583608580601+2.39%41,240,8009658億1753万+10.48%3.90.27
08/14585592579587+1.03%23,784,5009433億1929万+8.5%3.810.26
08/10570583570581+1.22%16,605,1009336億7718万+7.79%3.770.26
08/09576578570574+0.53%17,353,5009224億2806万+6.89%3.720.25