株価チャート

2016/11/04~2017/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/311,4051,4181,3671,367-2.36%4,688,1001兆2832億+6.96%8.670.92
03/301,3871,4181,3851,400+0.79%5,643,8001兆3142億+9.98%8.880.95
03/291,3711,4261,3681,389+8.26%11,016,3001兆3039億+9.63%8.810.94
03/281,2841,2961,2771,283+0.23%3,286,8001兆2043億+1.66%8.140.87
03/271,2821,2891,2701,280-1.08%2,266,1001兆2015億+1.59%8.120.86
03/241,2571,2951,2541,294+3.19%2,790,1001兆2147億+2.86%8.210.87
03/231,2431,2651,2411,254+1.21%3,409,8001兆1771億-0.16%7.960.85
03/221,2211,2521,2211,239+0.65%3,208,6001兆1630億-1.27%7.860.84
03/211,2301,2341,2251,231-0.08%2,510,1001兆1555億-1.91%7.810.83
03/171,2601,2601,2231,232-2.3%3,868,3001兆1565億-1.91%7.820.83
03/161,2451,2661,2451,261+0.32%1,919,7001兆1837億+0.32%80.85
03/151,2661,2701,2501,257-1.49%2,205,6001兆1799億+0.16%7.980.85
03/141,2771,2861,2751,276-0.7%1,984,5001兆1978億+1.84%8.10.86
03/131,2721,2881,2641,285+1.02%2,478,3001兆2062億+2.8%8.150.87
03/101,2741,2781,2641,272+1.03%2,442,8001兆1940億+2.09%8.070.86
03/091,2611,2631,2521,259-0.4%1,520,3001兆1818億+1.29%7.990.85
03/081,2741,2761,2601,264-0.86%1,545,7001兆1865億+1.85%8.020.85
03/071,2731,2791,2661,275-0.08%1,726,9001兆1968億+2.82%8.090.86
03/061,2711,2801,2691,276+0.16%1,858,7001兆1978億+3.15%8.10.86
03/031,2701,2951,2631,274+1.03%2,946,7001兆1959億+3.16%8.080.86
03/021,2611,2661,2551,261+0.56%2,207,3001兆1837億+2.19%80.85
03/011,2631,2701,2491,254+0.64%3,062,5001兆1771億+1.7%7.960.85
02/281,2571,2641,2451,246-0.4%2,197,2001兆1696億+1.05%7.910.84
02/271,2551,2581,2401,251-0.95%1,479,5001兆1743億+1.46%7.940.85
02/241,2491,2681,2471,263+1.12%3,798,3001兆1856億+2.27%8.010.85
02/231,2571,2601,2371,249-0.24%1,383,4001兆1724億+0.89%7.930.84
02/221,2661,2671,2461,252-0.24%1,879,5001兆1752億+0.97%7.940.85
02/211,2431,2561,2401,255+0.97%1,180,6001兆1781億+1.05%7.960.85
02/201,2381,2441,2241,243+0.32%995,0001兆1668億-0.08%7.890.84
02/171,2311,2441,2281,239+0.49%2,119,5001兆1630億-0.56%7.860.84
02/161,2391,2471,2221,233+0.24%2,293,9001兆1574億-1.28%7.820.83
02/151,2511,2591,2291,230-0.97%1,509,2001兆1546億-1.68%7.810.83
02/141,2661,2671,2401,242-0.56%1,461,9001兆1659億-0.96%7.880.84
02/131,2671,2751,2451,249-0.48%1,414,6001兆1724億-0.48%7.930.84
02/101,2281,2571,2261,255+3.72%5,010,9001兆1781億-0.16%7.960.85
02/091,2081,2141,2011,210+0.41%1,904,6001兆1358億-3.89%7.680.82
02/081,1991,2081,1931,205+0.5%1,438,4001兆1311億-4.52%7.650.81
02/071,1711,2021,1631,199+0.84%2,059,1001兆1255億-5.22%7.610.81
02/061,2091,2111,1811,189-0.83%2,386,4001兆1161億-6.3%7.550.8
02/031,2211,2221,1971,199-0.99%2,640,2001兆1255億-5.89%7.610.81
02/021,2281,2301,2081,211-1.38%2,590,7001兆1368億-5.24%7.680.82
02/011,2211,2431,2121,228+1.91%3,656,1001兆1527億-4.21%7.790.83
01/311,2201,2231,2031,205-2.19%2,310,1001兆1311億-6.3%7.650.81
01/301,2371,2431,2231,232-1.44%1,814,6001兆1565億-4.57%7.820.83
01/271,2521,2641,2451,250+0.24%1,308,2001兆1734億-3.47%7.930.84
01/261,2611,2651,2461,247+0.08%2,246,1001兆1706億-4%7.910.84
01/251,2611,2731,2371,246+0.4%2,747,4001兆1696億-4.37%7.910.84
01/241,2551,2581,2301,241-4.98%5,036,5001兆1649億-4.98%7.880.84
01/231,3141,3161,3001,306-1.28%1,485,8001兆2259億-0.23%8.290.88
01/201,3071,3261,3051,323+0.46%1,980,0001兆2419億+1.07%8.40.89
01/191,3181,3381,3111,317+0.84%2,898,0001兆2363億+0.69%8.360.89
01/181,2931,3131,2891,306+1.63%2,647,1001兆2259億0%8.290.88
01/171,3001,3091,2811,285-0.54%1,581,6001兆2062億-1.46%8.150.87
01/161,3121,3231,2881,292-1.9%1,666,0001兆2128億-0.84%8.20.87
01/131,2931,3251,2931,317+1.86%2,928,3001兆2363億+1.23%8.360.89
01/121,3011,3091,2781,293-0.39%2,081,0001兆2137億-0.08%8.210.87
01/111,2911,3111,2861,298+1.8%2,313,6001兆2184億+0.78%8.240.88
01/101,2911,3041,2751,275-2.07%2,479,8001兆1968億-0.62%8.090.86
01/061,2821,3051,2811,302+1.09%2,144,6001兆2222億+1.96%8.260.88
01/051,3041,3051,2791,288-1.45%2,162,0001兆2090億+1.5%8.170.87
01/041,2791,3131,2791,307+2.27%2,675,6001兆2269億+3.48%8.290.88
2016
12/301,2761,2861,2641,278-0.23%1,577,8001兆1997億+1.83%8.110.86
12/291,3091,3111,2761,281-2.29%2,258,6001兆2025億+2.73%8.130.87
12/281,3021,3211,2951,311+0.23%1,566,2001兆2306億+5.9%8.320.89
12/271,3111,3201,3011,308-0.53%1,733,9001兆2278億+6.43%8.30.88
12/261,3151,3221,3081,315-0.9%1,455,4001兆2344億+7.88%8.340.89
12/221,3281,3301,3171,327+0.08%1,954,2001兆2456億+9.76%8.420.9
12/211,3271,3411,3181,326-0.75%2,691,2001兆2447億+10.68%8.410.9
12/201,3411,3461,3281,336-1.04%2,476,1001兆2541億+12.55%8.480.9
12/191,3401,3551,3261,350+0.9%2,635,3001兆2672億+14.8%8.570.91
12/161,3381,3421,3241,338+0.3%3,251,3001兆2560億+15.05%8.490.9
12/151,3201,3401,3031,334+1.44%4,385,4001兆2522億+15.9%8.470.9
12/141,3201,3321,3081,315+0.15%2,801,1001兆2344億+15.55%8.340.89
12/131,2891,3141,2711,313+1.78%3,571,2001兆2325億+16.61%8.330.89
12/121,2741,3021,2731,290+1.98%4,352,2001兆2109億+15.7%8.190.87
12/091,2701,2841,2451,265+0.64%4,562,0001兆1874億+14.58%8.030.85
12/081,2791,3221,2451,257-0.4%8,748,6001兆1799億+14.79%7.980.85
12/071,2051,2621,2031,262+2.77%4,631,5001兆1846億+16.21%8.010.85
12/061,1691,2291,1651,228+7.62%7,182,9001兆1527億+14.13%7.790.83
12/051,1541,1571,1391,141-1.72%2,667,0001兆710億+7.14%7.240.77
12/021,1511,1661,1501,161+0.52%2,677,3001兆898億+9.74%7.370.78
12/011,1421,1621,1361,155+2.39%3,369,7001兆842億+10%7.330.78
11/301,1261,1361,1231,128+0.45%3,129,8001兆588億+8.25%7.160.76
11/291,1101,1261,1091,123+0.45%1,834,7001兆541億+8.5%7.130.76
11/281,1021,1241,0951,118+1.08%2,198,3001兆495億+8.75%7.090.76
11/251,0851,1071,0801,106+2.22%2,424,2001兆382億+8.22%7.020.75
11/241,0741,0881,0701,082+1.5%1,725,8001兆157億+6.6%6.870.73
11/221,0641,0721,0571,066-0.56%1,406,4001兆6億+5.65%6.760.72
11/211,0631,0801,0601,072+1.52%2,058,1001兆63億+6.88%6.80.72
11/181,0701,0701,0531,056-0.75%1,626,8009913億207万+5.81%6.70.71
11/171,0581,0691,0561,064+0.76%1,591,2009988億1194万+7.26%6.750.72
11/161,0701,0741,0511,056-0.85%2,733,2009913億207万+7.1%6.70.71
11/151,0471,0651,0421,065+2.11%2,161,9009997億5067万+8.56%6.760.72
11/141,0471,0581,0411,043+0.77%1,807,1009790億9854万+7.08%6.620.7
11/111,0481,0481,0251,035-0.48%3,073,7009715億8868万+6.7%6.570.7
11/101,0401,0481,0301,040+4%3,111,9009762億8234万+7.77%6.60.7
11/091,0291,0469761,000-2.34%3,843,5009387億3302万+4.17%6.350.68
11/081,0271,0291,0171,024-0.39%1,795,4009612億6262万+7%6.50.69
11/071,0371,0431,0241,028-0.1%1,571,5009650億1755万+7.87%6.520.69
11/041,0301,0411,0161,029-0.96%2,369,3009659億5628万+8.32%6.530.7