PER

2023/03/10～2023/08/03

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
08/031,1611,1641,1361,140-1.81%340,900648億9788万-1.13%25.890.53
08/021,1771,1771,1521,161-1.86%314,000660億9336万+0.61%26.370.54
08/011,1601,1921,1561,183+2.42%371,500673億4578万+2.6%26.870.55
07/311,1511,1681,1441,155-4.07%832,800657億5179万+0.26%26.240.54
07/281,2011,2061,1691,204-0.66%319,000685億4126万+4.51%27.350.56
07/271,2001,2181,1871,212+1.34%297,500689億9669万+5.3%27.530.57
07/261,1791,2051,1731,196+1.44%305,200680億8584万+4.09%27.170.56
07/251,1761,1801,1651,179+0.6%182,200671億1807万+2.7%26.780.55
07/241,1621,1731,1561,172+1.38%354,600667億1957万+2.09%26.620.55
07/211,1301,1571,1281,156+3.03%244,300658億872万+0.78%26.260.54
07/201,1201,1281,1151,122+0.54%135,300638億7317万-2.26%25.490.52
07/191,1161,1191,1061,116+0.36%198,300635億3160万-2.96%25.350.52
07/181,0981,1141,0951,112+1%144,000633億389万-3.64%25.260.52
07/141,1161,1181,0961,101-1.08%193,400626億7768万-4.92%25.010.51
07/131,1111,1171,1041,113-0.18%182,200633億6082万-4.3%25.280.52
07/121,1301,1311,1151,115-1.41%207,900634億7468万-4.21%25.330.52
07/111,1481,1511,1301,131-1.48%266,700643億8552万-3%25.690.53
07/101,1501,1531,1441,148-0.43%191,600653億5330万-1.54%26.080.54
07/071,1541,1581,1431,153-0.35%191,000656億3794万-1.11%26.190.54
07/061,1681,1701,1481,157-1.11%265,800658億6565万-0.86%26.280.54
07/051,1651,1721,1631,170+0.6%132,700666億571万+0.26%26.580.55
07/041,1701,1741,1561,163-0.43%113,800662億722万-0.26%26.420.54
07/031,1511,1711,1501,168+1.74%178,200664億9186万+0.09%26.530.55
06/301,1541,1581,1431,148-0.52%179,400653億5330万-1.63%26.080.58
06/291,1601,1601,1471,154-0.35%188,200656億9487万-1.2%26.210.59
06/281,1421,1581,1411,158+1.22%128,300659億2258万-1.03%26.30.59
06/271,1481,1511,1401,144+0.09%130,100651億2559万-2.47%25.990.58
06/261,1651,1651,1421,143-2.31%265,900650億6866万-2.72%25.960.58
06/231,1621,1831,1621,170+0.69%293,800666億571万-0.51%26.580.59
06/221,1651,1751,1611,162-0.26%190,200661億5029万-1.19%26.390.59
06/211,1751,1841,1631,165-0.85%211,200663億2107万-1.02%26.460.59
06/201,1811,1841,1661,175-0.51%189,200668億9035万-0.25%26.690.6
06/191,1721,1841,1701,181+1.64%227,200672億3192万+0.25%26.830.6
06/161,1601,1701,1551,162-0.17%385,800661億5029万-1.27%26.390.59
06/151,1821,1881,1641,164-1.52%246,800662億6415万-1.02%26.440.59
06/141,2001,2021,1791,182-1.75%312,600672億8885万+0.68%26.850.6
06/131,2351,2391,1991,203-2.27%394,700684億8434万+2.73%27.330.61
06/121,2201,2361,2101,231+2.24%381,400700億7832万+5.39%27.960.63
06/091,1741,2171,1721,204+3.88%624,000685億4126万+3.44%27.350.61
06/081,1601,1801,1561,159+0.96%368,000659億7951万+0.09%26.330.59
06/071,1481,1661,1441,148-0.17%302,900653億5330万-0.61%26.080.58
06/061,1431,1551,1391,150+0.44%219,100654億6715万-0.35%26.120.58
06/051,1681,1751,1451,145-1.21%281,600651億8251万-0.61%26.010.58
06/021,1571,1671,1551,159+0.17%158,000659億7951万+0.87%26.330.59
06/011,1611,1621,1491,157-0.86%173,200658億6565万+0.87%26.280.59
05/311,1651,1881,1601,167-0.51%328,800664億3493万+1.92%26.510.59
05/301,1581,1771,1531,173+0.51%254,400667億7650万+2.62%26.640.6
05/291,1801,1821,1661,167-1.1%173,200664億3493万+2.46%26.510.59
05/261,2081,2081,1801,180-2.4%279,300671億7499万+3.87%26.80.6
05/251,1951,2161,1831,209-0.33%300,000688億2590万+6.8%27.460.61
05/241,1991,2341,1991,213+1%680,400690億5362万+7.63%27.550.62
05/231,2071,2341,1841,201+2.39%838,300683億7048万+6.95%27.280.61
05/221,1601,1781,1601,173+0.69%125,600667億7650万+4.92%26.640.6
05/191,1801,1901,1561,165-1.27%229,600663億2107万+4.48%26.460.59
05/181,2091,2091,1731,180-1.42%336,100671億7499万+6.21%26.80.6
05/171,1921,2081,1781,197+0.84%363,800681億4277万+8.13%27.190.61
05/161,1751,2221,1691,187+2.59%530,200675億7349万+7.71%26.960.6
05/151,1411,1631,1351,157+2.66%304,900658億6565万+5.28%26.280.59
05/121,1101,1271,1071,127+1.53%164,700641億5781万+2.92%25.60.57
05/111,1201,1291,1071,110-0.89%129,200631億9004万+1.46%25.210.56
05/101,1331,1441,1141,120-0.8%283,400637億5932万+2.38%25.440.57
05/091,1151,1291,1101,129+1.53%276,100642億7167万+3.39%25.650.57
05/081,0731,1121,0731,112+3.63%432,400633億389万+2.11%25.260.56
05/021,0821,0821,0651,073-0.83%387,300610億8370万-1.38%24.370.54
05/011,1001,1071,0751,082-2.52%663,400615億9605万-0.46%24.580.55
04/281,1001,1161,0961,110+1.37%184,200631億9004万+2.3%25.210.56
04/271,0901,0961,0841,095+0.18%113,800623億3612万+1.2%24.870.56
04/261,0961,1051,0861,093-0.64%121,000622億2226万+1.3%24.830.55
04/251,1201,1201,0941,100-1.52%224,300626億2076万+2.14%24.990.56
04/241,1101,1181,1101,117+1.09%156,400635億8853万+4%25.370.57
04/211,0861,1051,0801,105+2.03%390,900629億540万+3.08%25.10.56
04/201,0851,0881,0791,083-0.18%126,700616億5298万+1.31%24.60.55
04/191,0851,0891,0811,085-0.28%105,900617億6684万+1.69%24.650.55
04/181,0911,1001,0851,088+0.28%163,100619億3762万+2.16%24.710.55
04/171,0951,0951,0781,085-0.91%178,900617億6684万+1.97%24.650.55
04/141,0881,1041,0871,095+0.74%168,700623億3612万+3.01%24.870.56
04/131,0821,0901,0771,087+0.46%101,000618億8069万+2.35%24.690.55
04/121,0861,0911,0811,082-0.37%105,400615億9605万+2.08%24.580.55
04/111,0751,0881,0751,086+1.02%100,300618億2376万+2.55%24.670.55
04/101,0841,0931,0721,0750%153,200611億9756万+1.7%24.420.55
04/071,0921,0921,0691,075-1.56%104,300611億9756万+1.99%24.420.55
04/061,0721,1001,0721,092+1.02%162,000621億6533万+3.9%24.80.55
04/051,1021,1021,0811,081-1.91%152,800615億3913万+3.15%24.550.55
04/041,0961,1111,0871,102+1.01%184,000627億3461万+5.35%25.030.56
04/031,0811,0911,0761,091+1.3%128,800621億840万+4.5%24.780.55
03/311,0661,0791,0641,077+1.22%220,000613億1141万+3.26%-0.52
03/301,0691,0771,0641,064-0.37%180,000605億7135万+2.01%-0.51
03/291,0621,0731,0601,068+1.33%180,600607億9906万+2.4%-0.52
03/281,0461,0581,0361,054+1.54%143,900600億207万+1.05%-0.51
03/271,0401,0581,0381,038-0.1%111,700590億9122万-0.48%-0.5
03/241,0231,0391,0211,039+1.46%119,400591億4815万-0.38%-0.5
03/231,0321,0321,0181,024-0.97%245,600582億9423万-1.82%-0.49
03/221,0331,0361,0181,034+0.39%294,900588億6351万-0.86%-0.5
03/201,0501,0501,0251,030-2%157,900586億3580万-1.25%-0.5
03/171,0471,0621,0431,051+1.25%192,100598億3129万+0.77%-0.51
03/161,0281,0391,0261,038-0.67%258,700590億9122万-0.48%-0.5
03/151,0401,0491,0371,045+0.87%121,900594億8972万+0.1%-0.5
03/141,0391,0491,0221,036-0.86%351,800589億7737万-0.77%-0.5
03/131,0601,0641,0381,045-2.06%142,500594億8972万+0.1%-0.5
03/101,0651,0721,0591,067+0.47%210,500607億4213万+2.11%-0.51