PER

2018/07/04～2018/11/27

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
11/27300302298302+0.27%44,000267億4939万+4%7.580.59
11/26296301296301+1.01%100,500266億7844万+3.72%7.560.59
11/22291300291298+1.99%71,000264億1236万+2.69%7.490.58
11/21290294290292-0.54%65,000258億9795万+0.69%7.340.57
11/20293295291294+0.27%27,000260億3986万+1.24%7.380.58
11/19291294289293+0.55%76,000259億6891万+0.97%7.360.57
11/16289292289291+0.21%48,000258億2700万+0.41%7.320.57
11/15293293288291-0.75%51,500257億7378万+0.21%7.30.57
11/14289295289293+1.53%51,000259億6891万+0.97%7.360.57
11/13293293288288-2.37%25,000255億7866万-0.89%7.250.56
11/12292302292295+1.03%69,000261億9950万+1.16%7.430.58
11/09285294285292+1.74%46,500259億3343万+0.14%7.350.57
11/08285292285287+1.34%86,500254億8997万-1.91%7.220.56
11/07282285282284+0.57%51,500251億5294万-3.21%7.130.56
11/06282285282282-0.07%64,500250億1104万-4.41%7.090.55
11/05285286282282+0.64%113,000250億2877万-4.66%7.090.55
11/02284284280280-0.78%160,500248億6913万-5.59%7.050.55
11/01286288283283-2.01%125,000250億6425万-5.17%7.10.55
10/31285290285288+1.34%55,000255億7866万-3.87%7.250.56
10/30282289282285-1.04%264,500252億4163万-5.45%7.150.56
10/29290294287288-0.69%65,000255億771万-4.45%7.230.56
10/26289293289290+0.14%69,500256億8509万-4.11%7.280.57
10/25290296289289-1.83%74,000256億4962万-4.55%7.270.57
10/24290295290295+1.87%45,000261億2855万-3.09%7.40.58
10/23294294289289-2.43%134,000256億4962万-4.87%7.270.57
10/22295297294296+0.14%32,500262億8820万-2.82%7.450.58
10/19295297294296+0.2%38,500262億5272万-2.95%7.440.58
10/18297298294295+0.07%50,000261億9950万-3.15%7.430.58
10/17293298293295+1.03%67,000261億8177万-3.21%7.420.58
10/16294295291292-0.61%80,000259億1569万-4.51%7.340.57
10/15300300294294-1.41%124,500260億7534万-3.92%7.390.58
10/12301303298298-0.93%105,500264億4784万-2.55%7.50.58
10/11306306300301-1.7%72,500266億9618万-1.63%7.570.59
10/10304308303306+0.72%45,500271億5737万+0.07%7.70.6
10/09310310304304-1.87%37,000269億6225万-0.65%7.640.6
10/05310311307310+0.13%70,000274億7666万+1.24%7.790.61
10/04303310303309+1.44%57,500274億4119万+1.44%7.780.61
10/03310311305305-1.61%63,000270億5094万0%7.670.6
10/02306313306310+0.98%65,000274億9440万+1.64%7.790.61
10/01311311307307-1.29%77,500272億2833万+0.66%7.720.6
10/01株式併合 5→1
09/28316316310311-2.75%62,500275億8309万+2.3%7.820.61
09/27309323308320+1.52%204,500283億6358万+5.2%8.040.63
09/26307315303315+0.64%120,000279億3786万+3.96%7.920.62
09/25306313304313+3.64%155,000277億6048万+3.3%7.870.61
09/21307310302302-2.27%143,000267億8487万-0.33%7.590.59
09/20310310308309-0.32%51,000274億571万+1.98%7.770.61
09/19305310304310+1.31%119,000274億9440万+2.31%7.790.61
09/183073073043060%68,000271億3964万+1.32%7.690.6
09/143063063043060%103,000271億3964万+1.32%7.690.6
09/13305306303306+0.99%69,000271億3964万+1.32%7.690.6
09/12303304301303+0.66%51,000268億7356万0%7.620.59
09/11302303301301-0.33%82,000266億9618万-0.66%7.570.59
09/10301302301302+0.67%49,000267億8487万-0.33%7.590.59
09/07295302295300+1.69%92,000266億749万-0.99%7.540.59
09/06290298289295-1.34%268,000261億6403万-2.96%7.420.58
09/05302302299299-0.99%125,000265億1879万-1.64%7.520.59
09/04301302300302+0.33%67,000267億8487万-0.98%7.590.59
09/03300302300301+0.33%31,000266億9618万-1.31%7.570.59
08/31301302300300-0.33%51,000266億749万-1.96%7.540.59
08/303023023013010%18,000266億9618万-1.63%7.570.59
08/29304304301301-0.33%32,000266億9618万-1.63%7.570.59
08/28303304302302-0.33%34,000267億8487万-1.63%7.590.59
08/27301303301303+0.66%47,000268億7356万-1.3%7.620.59
08/24304304300301-0.66%47,000266億9618万-1.95%7.570.59
08/23301303301303+0.66%18,000268億7356万-1.3%7.620.59
08/22305305301301-1.31%61,000266億9618万-1.95%7.570.59
08/21306307303305-0.65%32,000270億5094万-0.65%7.670.6
08/20302307301307+1.99%66,000272億2833万0%7.720.6
08/17304304300301-0.99%82,000266億9618万-1.95%7.570.59
08/163043053033040%43,000269億6225万-1.3%7.640.6
08/15306306304304-0.98%29,000269億6225万-1.3%7.640.6
08/14304307304307+1.66%20,000272億2833万-0.32%7.720.6
08/13310310300302-2.27%125,000267億8487万-1.95%7.590.59
08/10310310308309-0.32%43,000274億571万0%7.770.61
08/09312312309310+0.32%40,000274億9440万+0.32%7.790.61
08/08312312308309-0.96%62,000274億571万0%7.770.61
08/07308312308312+1.63%69,000276億7179万+0.97%7.840.61
08/06313313307307-0.65%64,000272億2833万-0.65%7.720.6
08/03310310309309-0.64%31,000274億571万-0.32%7.770.61
08/02309312309311+0.65%56,000275億8309万+0.32%7.820.61
08/013113113073090%68,000274億571万-0.32%7.770.61
07/31313313307309-1.59%80,000274億571万-0.32%7.770.61
07/30309314308314+0.96%86,000278億4917万+1.29%7.890.62
07/27310312309311+0.32%61,000275億8309万+0.32%7.820.61
07/26308310308310+0.65%36,000274億9440万0%7.790.61
07/25305308305308+0.98%58,000273億1702万-0.65%7.740.6
07/243043053033050%16,000270億5094万-1.61%7.670.6
07/23304306303305+0.33%34,000270億5094万-1.61%7.670.6
07/20302305301304+0.66%46,000269億6225万-1.94%7.640.6
07/19305307297302-0.66%171,000267億8487万-2.89%7.590.59
07/18309311304304-1.62%162,000269億6225万-2.25%7.640.6
07/173123143093090%92,000274億571万-0.64%7.770.61
07/133083093073090%65,000274億571万-0.64%7.770.61
07/12307309307309+0.65%58,000274億571万-0.64%7.770.61
07/11309310307307-0.65%95,000272億2833万-1.29%7.720.6
07/10313313309309-0.96%102,000274億571万-0.64%7.770.61
07/093123143113120%53,000276億7179万+0.32%7.840.61
07/06315316310312-0.32%113,000276億7179万+0.32%7.840.61
07/05319320313313-0.95%408,000277億6048万+0.64%7.870.61
07/04313316313316+0.32%73,000280億2655万+1.61%7.940.62