| 2024 |
| 03/28 | 1,914 | 1,914 | 1,880 | 1,893 | -1.97% | 74,300 | 703億9606万 | -0.63% |
| 03/27 | 1,940 | 1,946 | 1,931 | 1,931 | -0.05% | 73,700 | 718億919万 | +1.36% |
| 03/26 | 16:00 LNGタンクの増設等によるひびきLNG基地の能力増強に係る入札の実施について |
| 03/26 | 1,920 | 1,935 | 1,915 | 1,932 | +0.63% | 47,100 | 718億4637万 | +1.52% |
| 03/25 | 1,934 | 1,934 | 1,918 | 1,920 | -0.72% | 54,900 | 714億12万 | +1.05% |
| 03/22 | 1,936 | 1,941 | 1,923 | 1,934 | +0.47% | 48,500 | 719億2075万 | +1.95% |
| 03/21 | 1,935 | 1,942 | 1,925 | 1,925 | -0.26% | 43,100 | 715億8606万 | +1.64% |
| 03/19 | 1,928 | 1,930 | 1,909 | 1,930 | -0.21% | 78,900 | 717億7200万 | +1.95% |
| 03/18 | 1,947 | 1,948 | 1,932 | 1,934 | -0.31% | 36,600 | 719億2075万 | +2.27% |
| 03/15 | 1,925 | 1,943 | 1,925 | 1,940 | +0.83% | 59,500 | 721億4387万 | +2.65% |
| 03/14 | 1,904 | 1,927 | 1,896 | 1,924 | +1.26% | 55,800 | 715億4887万 | +1.91% |
| 03/13 | 1,909 | 1,917 | 1,888 | 1,900 | -0.26% | 40,900 | 706億5637万 | +0.69% |
| 03/12 | 1,909 | 1,910 | 1,873 | 1,905 | -0.16% | 62,400 | 708億4231万 | +0.9% |
| 03/11 | 1,910 | 1,922 | 1,893 | 1,908 | -0.78% | 51,900 | 709億5387万 | +1.01% |
| 03/08 | 1,901 | 1,924 | 1,900 | 1,923 | +0.94% | 66,700 | 715億1169万 | +1.8% |
| 03/07 | 1,879 | 1,911 | 1,879 | 1,905 | +1.38% | 52,400 | 708億4231万 | +0.85% |
| 03/06 | 1,865 | 1,888 | 1,865 | 1,879 | +0.54% | 37,900 | 698億7543万 | -0.58% |
| 03/05 | 1,878 | 1,878 | 1,862 | 1,869 | -0.43% | 70,300 | 695億356万 | -1.27% |
| 03/04 | 1,893 | 1,894 | 1,875 | 1,877 | -0.85% | 55,400 | 698億106万 | -0.95% |
| 03/01 | 1,897 | 1,901 | 1,893 | 1,893 | -0.21% | 50,600 | 703億9606万 | -0.21% |
| 02/29 | 1,910 | 1,920 | 1,891 | 1,897 | -0.94% | 67,700 | 705億4481万 | -0.05% |
| 02/28 | 1,910 | 1,923 | 1,898 | 1,915 | +1.65% | 80,900 | 712億1419万 | +0.79% |
| 02/27 | 1,875 | 1,888 | 1,872 | 1,884 | +0.48% | 63,100 | 700億6137万 | -0.84% |
| 02/26 | 1,880 | 1,886 | 1,875 | 1,875 | -0.16% | 40,800 | 697億2668万 | -1.42% |
| 02/22 | 1,865 | 1,878 | 1,860 | 1,878 | +0.75% | 51,500 | 698億3825万 | -1.42% |
| 02/21 | 1,884 | 1,888 | 1,862 | 1,864 | -1.11% | 47,500 | 693億1762万 | -2.31% |
| 02/20 | 16:00 役員人事について |
| 02/20 | 1,880 | 1,891 | 1,873 | 1,885 | -0.11% | 41,000 | 700億9856万 | -1.46% |
| 02/19 | 1,857 | 1,887 | 1,853 | 1,887 | +1.62% | 31,600 | 701億7293万 | -1.62% |
| 02/16 | 1,858 | 1,868 | 1,849 | 1,857 | +0.49% | 43,600 | 690億5731万 | -3.38% |
| 02/15 | 1,856 | 1,857 | 1,842 | 1,848 | -0.48% | 65,100 | 687億2262万 | -4.15% |
| 02/14 | 1,880 | 1,880 | 1,852 | 1,857 | -1.59% | 101,200 | 690億5731万 | -3.98% |
| 02/13 | 1,892 | 1,892 | 1,874 | 1,887 | +0.27% | 58,100 | 701億7293万 | -2.78% |
| 02/09 | 1,890 | 1,900 | 1,879 | 1,882 | -0.9% | 50,100 | 699億8700万 | -3.24% |
| 02/08 | 1,897 | 1,904 | 1,872 | 1,899 | +0.11% | 72,100 | 706億1918万 | -2.52% |
| 02/07 | 1,890 | 1,903 | 1,890 | 1,897 | +0.26% | 47,900 | 705億4481万 | -2.77% |
| 02/06 | 1,925 | 1,925 | 1,892 | 1,892 | -2.32% | 75,600 | 703億5887万 | -3.07% |
| 02/05 | 1,923 | 1,940 | 1,911 | 1,937 | +0.68% | 52,700 | 720億3231万 | -0.87% |
| 02/02 | 1,915 | 1,940 | 1,892 | 1,924 | +1.16% | 64,900 | 715億4887万 | -1.54% |
| 02/01 | 1,939 | 1,939 | 1,902 | 1,902 | -1.91% | 85,900 | 707億3075万 | -2.66% |
| 01/31 | 1,912 | 1,940 | 1,908 | 1,939 | +0.36% | 82,900 | 721億669万 | -0.82% |
| 01/30 | 16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/30 | 1,951 | 1,953 | 1,929 | 1,932 | -0.57% | 55,300 | 718億4637万 | -1.18% |
| 01/29 | 1,919 | 1,943 | 1,919 | 1,943 | +1.3% | 61,000 | 722億5544万 | -0.51% |
| 01/26 | 1,943 | 1,943 | 1,918 | 1,918 | -0.88% | 37,200 | 713億2575万 | -1.69% |
| 01/25 | 1,927 | 1,935 | 1,923 | 1,935 | +0.42% | 52,500 | 719億5794万 | -0.72% |
| 01/24 | 1,925 | 1,930 | 1,914 | 1,927 | +0.05% | 65,000 | 716億6044万 | -1.08% |
| 01/23 | 1,933 | 1,941 | 1,921 | 1,926 | -0.57% | 54,100 | 716億2325万 | -1.13% |
| 01/22 | 1,938 | 1,944 | 1,937 | 1,937 | +0.73% | 36,500 | 720億3231万 | -0.51% |
| 01/19 | 1,944 | 1,944 | 1,920 | 1,923 | -0.77% | 39,300 | 715億1169万 | -1.28% |
| 01/18 | 1,962 | 1,962 | 1,936 | 1,938 | -1.22% | 46,200 | 720億6950万 | -0.56% |
| 01/17 | 1,986 | 1,994 | 1,959 | 1,962 | -1.01% | 43,700 | 729億6200万 | +0.72% |
| 01/16 | 2,011 | 2,012 | 1,982 | 1,982 | -1.44% | 36,900 | 737億575万 | +1.85% |
| 01/15 | 1,985 | 2,020 | 1,985 | 2,011 | +1.16% | 25,900 | 747億8419万 | +3.45% |
| 01/12 | 2,029 | 2,029 | 1,980 | 1,988 | -1.14% | 37,700 | 739億2888万 | +2.58% |
| 01/11 | 2,012 | 2,033 | 2,006 | 2,011 | 0% | 50,100 | 747億8419万 | +3.98% |
| 01/10 | 2,002 | 2,024 | 1,994 | 2,011 | -0.15% | 49,300 | 747億8419万 | +4.25% |
| 01/09 | 1,985 | 2,025 | 1,985 | 2,014 | +1.51% | 75,700 | 748億9575万 | +4.73% |
| 01/05 | 1,987 | 1,994 | 1,971 | 1,984 | +0.3% | 48,300 | 737億8013万 | +3.44% |
| 01/04 | 1,957 | 1,981 | 1,918 | 1,978 | +1.07% | 51,900 | 735億5700万 | +3.4% |
| 2023 |
| 12/29 | 1,938 | 1,959 | 1,938 | 1,957 | +0.93% | 47,700 | 727億7606万 | +2.51% |
| 12/28 | 1,933 | 1,944 | 1,930 | 1,939 | -0.21% | 22,100 | 721億669万 | +1.73% |
| 12/27 | 1,935 | 1,943 | 1,929 | 1,943 | +0.73% | 32,400 | 722億5544万 | +2.05% |
| 12/26 | 1,918 | 1,935 | 1,915 | 1,929 | +0.57% | 24,200 | 717億3481万 | +1.47% |
| 12/25 | 16:00 代表取締役の異動に関するお知らせ |
| 12/25 | 10:00 当社代表取締役社長人事等に関する一部報道について |
| 12/25 | 1,944 | 1,953 | 1,918 | 1,918 | -1.24% | 56,700 | 713億2575万 | +1% |
| 12/22 | 1,920 | 1,943 | 1,918 | 1,942 | +1.3% | 45,300 | 722億1825万 | +2.37% |
| 12/21 | 1,895 | 1,937 | 1,892 | 1,917 | +1.7% | 80,300 | 712億8856万 | +1.21% |
| 12/20 | 1,884 | 1,905 | 1,883 | 1,885 | -0.26% | 44,000 | 700億9856万 | -0.37% |
| 12/19 | 1,898 | 1,898 | 1,869 | 1,890 | +0.32% | 41,900 | 702億8450万 | -0.11% |
| 12/18 | 1,903 | 1,903 | 1,864 | 1,884 | -1.46% | 39,000 | 700億6137万 | -0.48% |
| 12/15 | 1,912 | 1,929 | 1,887 | 1,912 | +0.21% | 116,400 | 711億262万 | +1% |
| 12/14 | 1,922 | 1,939 | 1,900 | 1,908 | -0.73% | 48,300 | 709億5387万 | +0.85% |
| 12/13 | 1,957 | 1,960 | 1,913 | 1,922 | -1.64% | 40,600 | 714億7450万 | +1.64% |
| 12/12 | 1,948 | 1,968 | 1,927 | 1,954 | +0.62% | 66,400 | 726億6450万 | +3.33% |
| 12/11 | 1,924 | 1,942 | 1,914 | 1,942 | +1.68% | 115,200 | 722億1825万 | +2.64% |
| 12/08 | 1,920 | 1,925 | 1,894 | 1,910 | -0.52% | 101,300 | 710億2825万 | +0.84% |
| 12/07 | 1,920 | 1,923 | 1,906 | 1,920 | -0.26% | 63,100 | 714億12万 | +1.32% |
| 12/06 | 1,886 | 1,925 | 1,872 | 1,925 | +2.45% | 127,300 | 715億8606万 | +1.64% |
| 12/05 | 1,877 | 1,886 | 1,870 | 1,879 | +0.05% | 70,600 | 698億7543万 | -0.84% |
| 12/04 | 1,891 | 1,891 | 1,866 | 1,878 | -0.21% | 55,700 | 698億3825万 | -1.05% |
| 12/01 | 1,879 | 1,893 | 1,874 | 1,882 | +0.48% | 56,100 | 699億8700万 | -1% |
| 11/30 | 1,873 | 1,873 | 1,856 | 1,873 | -0.05% | 60,600 | 696億5231万 | -1.58% |
| 11/29 | 1,876 | 1,890 | 1,862 | 1,874 | -0.05% | 42,400 | 696億8950万 | -1.68% |
| 11/28 | 1,868 | 1,875 | 1,853 | 1,875 | +0.37% | 49,400 | 697億2668万 | -1.73% |
| 11/27 | 1,891 | 1,891 | 1,866 | 1,868 | -0.74% | 36,700 | 694億6637万 | -2.25% |
| 11/24 | 1,876 | 1,885 | 1,873 | 1,882 | +0.32% | 43,000 | 699億8700万 | -1.62% |
| 11/22 | 1,875 | 1,884 | 1,867 | 1,876 | +0.16% | 30,500 | 697億6387万 | -2.04% |
| 11/21 | 1,871 | 1,880 | 1,861 | 1,873 | -0.32% | 41,100 | 696億5231万 | -2.3% |
| 11/20 | 1,890 | 1,898 | 1,879 | 1,879 | -0.42% | 75,800 | 698億7543万 | -2.03% |
| 11/17 | 1,883 | 1,887 | 1,870 | 1,887 | +1.45% | 40,100 | 701億7293万 | -1.72% |
| 11/16 | 1,869 | 1,881 | 1,856 | 1,860 | -0.59% | 31,900 | 691億6887万 | -3.28% |
| 11/15 | 1,890 | 1,902 | 1,869 | 1,871 | -0.69% | 38,600 | 695億7793万 | -2.86% |
| 11/14 | 1,902 | 1,902 | 1,878 | 1,884 | -0.74% | 29,500 | 700億6137万 | -2.38% |
| 11/13 | 1,915 | 1,915 | 1,891 | 1,898 | +0.11% | 28,500 | 705億8200万 | -1.71% |
| 11/10 | 1,890 | 1,902 | 1,885 | 1,896 | 0% | 30,300 | 705億762万 | -1.76% |
| 11/09 | 1,873 | 1,899 | 1,855 | 1,896 | +1.61% | 40,200 | 705億762万 | -1.66% |
| 11/08 | 1,932 | 1,934 | 1,865 | 1,866 | -3.42% | 100,100 | 693億9200万 | -3.22% |
| 11/07 | 1,959 | 1,981 | 1,927 | 1,932 | -2.08% | 65,000 | 718億4637万 | +0.1% |
| 11/06 | 1,999 | 2,018 | 1,972 | 1,973 | -0.65% | 89,600 | 733億7106万 | +2.23% |
| 11/02 | 1,943 | 1,987 | 1,939 | 1,986 | +2.48% | 90,000 | 738億5450万 | +2.9% |
| 11/01 | 1,917 | 1,950 | 1,917 | 1,938 | +1.52% | 98,300 | 720億6950万 | +0.26% |
| 10/31 | 1,878 | 1,920 | 1,878 | 1,909 | -2.1% | 121,400 | 709億9106万 | -1.45% |
| 10/30 | 16:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 10/30 | 1,957 | 1,976 | 1,946 | 1,950 | 0% | 196,300 | 725億1575万 | +0.36% |
