2017 |
09/26 | 2,077 | 2,094 | 2,057 | 2,084 | +1.36% | 20,600 | 163億8857万 | +1.91% |
09/25 | (IR情報)15:00 株式譲渡契約締結のお知らせ(大阪エアコン、オーエイテクノ) |
09/25 | 2,070 | 2,070 | 2,042 | 2,056 | +0.73% | 8,000 | 161億6838万 | +0.59% |
09/22 | 2,060 | 2,060 | 2,040 | 2,041 | -0.44% | 6,700 | 160億5042万 | -0.15% |
09/21 | 2,060 | 2,070 | 2,050 | 2,050 | -0.87% | 13,000 | 161億2120万 | +0.24% |
09/20 | 2,076 | 2,081 | 2,062 | 2,068 | 0% | 7,100 | 162億6275万 | +1.08% |
09/19 | 2,078 | 2,078 | 2,060 | 2,068 | +0.78% | 8,900 | 162億6275万 | +1.12% |
09/15 | 2,043 | 2,057 | 2,040 | 2,052 | +0.44% | 5,500 | 161億3692万 | +0.39% |
09/14 | 2,066 | 2,066 | 2,041 | 2,043 | -0.44% | 3,000 | 160億6615万 | -0.1% |
09/13 | 2,058 | 2,071 | 2,052 | 2,052 | -0.15% | 8,100 | 161億3692万 | +0.44% |
09/12 | 2,051 | 2,058 | 2,049 | 2,055 | +0.39% | 8,600 | 161億6052万 | +0.69% |
09/11 | 2,046 | 2,087 | 2,034 | 2,047 | +0.79% | 12,600 | 160億9760万 | +0.34% |
09/08 | 2,040 | 2,043 | 2,027 | 2,031 | -0.39% | 9,400 | 159億7178万 | -0.39% |
09/07 | 2,029 | 2,047 | 2,029 | 2,039 | +0.54% | 5,700 | 160億3469万 | +0.1% |
09/06 | 2,025 | 2,028 | 2,015 | 2,028 | +0.05% | 4,600 | 159億4819万 | -0.44% |
09/05 | 2,038 | 2,045 | 2,026 | 2,027 | -0.49% | 7,600 | 159億4032万 | -0.54% |
09/04 | 2,065 | 2,065 | 2,037 | 2,037 | -0.88% | 11,700 | 160億1896万 | -0.15% |
09/01 | 2,039 | 2,060 | 2,037 | 2,055 | +0.59% | 9,200 | 161億6052万 | +0.64% |
08/31 | 2,050 | 2,050 | 2,035 | 2,043 | +0.59% | 3,300 | 160億6615万 | -0.1% |
08/30 | 2,050 | 2,050 | 2,031 | 2,031 | -0.93% | 6,800 | 159億7178万 | -0.83% |
08/29 | 2,060 | 2,060 | 2,042 | 2,050 | -0.49% | 6,400 | 161億2120万 | -0.1% |
08/28 | 2,030 | 2,071 | 2,029 | 2,060 | +1.83% | 16,500 | 161億9984万 | +0.24% |
08/25 | 2,029 | 2,030 | 2,020 | 2,023 | +0.6% | 4,100 | 159億887万 | -1.61% |
08/24 | 2,030 | 2,030 | 2,010 | 2,011 | -1.13% | 6,400 | 158億1450万 | -2.33% |
08/23 | 2,039 | 2,043 | 2,031 | 2,034 | -0.2% | 3,500 | 159億9537万 | -1.36% |
08/22 | 2,060 | 2,060 | 2,033 | 2,038 | -0.78% | 6,300 | 160億2683万 | -1.26% |
08/21 | 2,070 | 2,070 | 2,054 | 2,054 | -0.53% | 5,100 | 161億5265万 | -0.58% |
08/18 | 2,072 | 2,072 | 2,057 | 2,065 | -0.15% | 4,000 | 162億3916万 | -0.1% |
08/17 | 2,078 | 2,080 | 2,056 | 2,068 | +0.29% | 7,900 | 162億6275万 | +0.05% |
08/16 | 2,062 | 2,068 | 2,047 | 2,062 | 0% | 3,900 | 162億1556万 | -0.24% |
08/15 | 2,036 | 2,067 | 2,036 | 2,062 | +1.28% | 4,800 | 162億1556万 | -0.19% |
08/14 | 2,050 | 2,052 | 2,033 | 2,036 | -1.26% | 9,900 | 160億1110万 | -1.4% |
08/10 | 2,020 | 2,079 | 2,011 | 2,062 | +3.31% | 37,700 | 162億1556万 | -0.19% |
08/09 | 2,007 | 2,009 | 1,990 | 1,996 | -0.55% | 13,500 | 156億9654万 | -3.43% |
08/08 | 2,020 | 2,020 | 2,005 | 2,007 | -1.08% | 8,100 | 157億8304万 | -3% |
08/07 | 2,044 | 2,044 | 1,994 | 2,029 | +0.4% | 9,000 | 159億5605万 | -2.08% |
08/04 | 2,000 | 2,021 | 2,000 | 2,021 | +1.1% | 4,700 | 158億9314万 | -2.56% |
08/03 | 2,001 | 2,014 | 1,999 | 1,999 | -1.14% | 17,000 | 157億2013万 | -3.71% |
08/02 | 2,050 | 2,055 | 2,020 | 2,022 | -1.22% | 16,400 | 159億100万 | -2.69% |
08/01 | 2,065 | 2,065 | 2,040 | 2,047 | -1.73% | 16,500 | 160億9760万 | -1.73% |
07/31 | (IR情報)17:00 第2四半期業績予想と実績との差異に関するお知らせ |
07/31 | (IR情報)17:00 平成29年12月期第2四半期決算短信〔日本基準〕(連結) |
07/31 | 2,095 | 2,095 | 2,070 | 2,083 | -0.38% | 4,600 | 163億8071万 | -0.24% |
07/28 | 2,123 | 2,124 | 2,080 | 2,091 | -1.51% | 8,900 | 164億4362万 | -0.1% |
07/27 | (IR情報)11:00 株式会社プロネクサスとの業務提携に関するお知らせ |
07/27 | (IR情報)11:00 台湾(中華民国)における現地法人設立に関するお知らせ |
07/27 | 2,129 | 2,174 | 2,123 | 2,123 | -0.28% | 26,100 | 166億9527万 | +1.24% |
07/26 | 2,138 | 2,138 | 2,121 | 2,129 | +0.42% | 5,500 | 167億4245万 | +1.38% |
07/25 | 2,135 | 2,135 | 2,119 | 2,120 | -0.33% | 4,700 | 166億7168万 | +0.81% |
07/24 | 2,100 | 2,127 | 2,099 | 2,127 | +1.43% | 7,000 | 167億2672万 | +1.05% |
07/21 | 2,097 | 2,099 | 2,088 | 2,097 | +0.33% | 5,400 | 164億9080万 | -0.43% |
07/20 | 2,079 | 2,094 | 2,079 | 2,090 | +0.53% | 3,600 | 164億3576万 | -0.9% |
07/19 | 2,097 | 2,119 | 2,076 | 2,079 | -0.86% | 14,400 | 163億4925万 | -1.52% |
07/18 | 2,099 | 2,100 | 2,086 | 2,097 | +0.67% | 4,800 | 164億9080万 | -0.85% |
07/14 | 2,090 | 2,090 | 2,080 | 2,083 | +0.1% | 2,200 | 163億8071万 | -1.65% |
07/13 | 2,093 | 2,093 | 2,078 | 2,081 | +0.34% | 4,300 | 163億6498万 | -1.89% |
07/12 | 2,062 | 2,076 | 2,062 | 2,074 | +0.68% | 5,400 | 163億993万 | -2.4% |
07/11 | 2,042 | 2,070 | 2,042 | 2,060 | +0.88% | 5,200 | 161億9984万 | -3.29% |
07/10 | 2,050 | 2,053 | 2,032 | 2,042 | +0.59% | 5,000 | 160億5828万 | -4.36% |
07/07 | 2,052 | 2,053 | 2,030 | 2,030 | -1.12% | 8,500 | 159億6392万 | -5.18% |
07/06 | 2,080 | 2,080 | 2,045 | 2,053 | -1.96% | 10,900 | 161億4479万 | -4.38% |
07/05 | 2,059 | 2,094 | 2,042 | 2,094 | +1.7% | 15,200 | 164億6721万 | -2.7% |
07/04 | 2,090 | 2,090 | 2,059 | 2,059 | -0.82% | 12,300 | 161億9197万 | -4.45% |
07/03 | (IR情報)15:00 光立興業株式会社の株式の取得(子会社化)に関するお知らせ |
07/03 | 2,067 | 2,086 | 2,061 | 2,076 | +0.44% | 11,300 | 163億2566万 | -3.84% |
06/30 | 2,074 | 2,076 | 2,061 | 2,067 | -0.29% | 9,900 | 162億5488万 | -4.44% |
06/29 | 2,065 | 2,084 | 2,065 | 2,073 | +0.39% | 12,300 | 163億207万 | -4.34% |
06/28 | (IR情報)15:00 株主優待制度に関するお知らせ |
06/28 | 2,106 | 2,113 | 2,065 | 2,065 | -3.41% | 50,700 | 162億3916万 | -4.93% |
06/27 | 2,178 | 2,191 | 2,135 | 2,138 | -1.66% | 49,600 | 168億1323万 | -1.75% |
06/26 | 2,203 | 2,203 | 2,161 | 2,174 | -0.87% | 33,600 | 170億9633万 | -0.18% |
06/23 | 2,190 | 2,205 | 2,185 | 2,193 | -0.09% | 19,800 | 172億4575万 | +0.73% |
06/22 | 2,220 | 2,220 | 2,191 | 2,195 | -0.63% | 22,400 | 172億6148万 | +0.92% |
06/21 | 2,192 | 2,227 | 2,192 | 2,209 | +0.78% | 27,400 | 173億7157万 | +1.7% |
06/20 | 2,184 | 2,220 | 2,180 | 2,192 | +0.78% | 19,600 | 172億3788万 | +1.06% |
06/19 | 2,160 | 2,185 | 2,160 | 2,175 | +0.65% | 14,000 | 171億420万 | +0.42% |
06/16 | 2,165 | 2,177 | 2,160 | 2,161 | +0.23% | 22,200 | 169億9410万 | -0.14% |
06/15 | 2,161 | 2,178 | 2,151 | 2,156 | +0.05% | 7,200 | 169億5478万 | -0.23% |
06/14 | 2,177 | 2,179 | 2,152 | 2,155 | -0.55% | 33,800 | 169億4692万 | -0.19% |
06/13 | 2,175 | 2,182 | 2,160 | 2,167 | -0.37% | 10,600 | 170億4128万 | +0.51% |
06/12 | 2,175 | 2,180 | 2,162 | 2,175 | +0.18% | 10,200 | 171億420万 | +0.97% |
06/09 | (自社株買い)取締役会(平成29年5月15日)での決議状況(取得期間平成29年5月16日~平成29年5月16日) |
06/09 | 2,178 | 2,178 | 2,169 | 2,171 | -0.5% | 10,700 | 170億7274万 | +0.98% |
06/08 | 2,182 | 2,194 | 2,177 | 2,182 | -0.14% | 10,600 | 171億5924万 | +1.68% |
06/07 | 2,174 | 2,185 | 2,174 | 2,185 | +0.18% | 5,800 | 171億8284万 | +2.06% |
06/06 | 2,187 | 2,194 | 2,174 | 2,181 | -0.64% | 10,700 | 171億5138万 | +2.01% |
06/05 | 2,194 | 2,199 | 2,175 | 2,195 | +0.37% | 13,000 | 172億6148万 | +2.81% |
06/02 | 2,189 | 2,196 | 2,180 | 2,187 | +0.55% | 10,900 | 171億9856万 | +2.63% |
06/01 | 2,169 | 2,177 | 2,166 | 2,175 | +0.42% | 7,000 | 171億420万 | +2.26% |
05/31 | (IR情報)15:00 当社新設子会社による事業譲受に関するお知らせ |
05/31 | 2,177 | 2,178 | 2,166 | 2,166 | -0.23% | 5,800 | 170億3342万 | +2.03% |
05/30 | 2,176 | 2,178 | 2,165 | 2,171 | +0.18% | 4,600 | 170億7274万 | +2.45% |
05/29 | 2,170 | 2,180 | 2,167 | 2,167 | -0.28% | 12,500 | 170億4128万 | +2.51% |
05/26 | 2,190 | 2,190 | 2,172 | 2,173 | -0.46% | 8,000 | 170億8847万 | +3.03% |
05/25 | 2,184 | 2,188 | 2,179 | 2,183 | +0.18% | 5,700 | 171億6711万 | +3.75% |
05/24 | 2,177 | 2,183 | 2,170 | 2,179 | +0.28% | 5,400 | 171億3565万 | +3.81% |
05/23 | 2,171 | 2,177 | 2,166 | 2,173 | +0.51% | 5,000 | 170億8847万 | +3.82% |
05/22 | 2,146 | 2,165 | 2,141 | 2,162 | +1.22% | 10,900 | 170億196万 | +3.59% |
05/19 | 2,129 | 2,136 | 2,122 | 2,136 | +0.38% | 4,500 | 167億9750万 | +2.64% |
05/18 | 2,130 | 2,134 | 2,118 | 2,128 | -0.37% | 6,900 | 167億3459万 | +2.41% |
05/17 | 2,129 | 2,139 | 2,125 | 2,136 | +0.61% | 7,900 | 167億9750万 | +2.89% |
05/16 | (IR情報)11:45 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び自己株式取得終了に関するお知らせ |
05/16 | 2,106 | 2,123 | 2,106 | 2,123 | +0.86% | 10,700 | 166億9527万 | +2.46% |
05/15 | (IR情報)16:15 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
05/15 | 2,092 | 2,111 | 2,085 | 2,105 | +0.67% | 8,900 | 165億5372万 | +1.79% |
05/12 | 2,098 | 2,100 | 2,089 | 2,091 | -0.33% | 5,100 | 164億4362万 | +1.26% |
05/11 | 2,100 | 2,104 | 2,086 | 2,098 | -0.1% | 7,900 | 164億9867万 | +1.7% |
05/10 | 2,100 | 2,108 | 2,092 | 2,100 | -0.05% | 6,600 | 165億1440万 | +1.89% |
05/09 | 2,101 | 2,116 | 2,091 | 2,101 | +0.62% | 8,400 | 165億2226万 | +2.04% |
05/08 | 2,092 | 2,095 | 2,082 | 2,088 | +0.82% | 9,500 | 164億2003万 | +1.56% |
05/02 | 2,060 | 2,080 | 2,058 | 2,071 | +0.39% | 8,300 | 162億8634万 | +0.78% |
05/01 | (IR情報)10:00 自己株式の取得状況および取得終了に関するお知らせ |
05/01 | (自社株買い)取締役会(平成29年2月14日)での決議状況(取得期間平成29年2月15日~平成29年4月28日) |
04/28 | (IR情報)15:00 平成29年12月期第1四半期決算短信〔日本基準〕(連結) |