IR情報

2017/07/14～2017/12/08

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2017
12/082,2232,2332,2232,233+0.45%21,500175億6031万+1.92%
12/072,2082,2302,2052,223+1.41%19,400174億8167万+1.6%
12/062,1912,2152,1902,192+0.09%17,300172億3788万+0.37%
12/052,2002,2042,1872,190-0.45%20,200172億2216万+0.32%
12/042,2042,2152,2002,200-0.14%16,500173億80万+0.82%
12/012,2132,2182,2002,203-0.72%19,000173億2439万+1.06%
11/302,2262,2262,2102,219-0.36%17,000174億5021万+1.84%
11/292,2272,2282,2202,227+0.41%12,500175億1312万+2.34%
11/282,2172,2202,2082,218+0.41%11,000174億4235万+2.07%
11/272,2102,2152,2002,209+0.55%13,300173億7157万+1.84%
11/242,1952,1992,1872,197+0.55%10,500172億7720万+1.43%
11/222,1902,1922,1792,185+0.32%6,700171億8284万+1.02%
11/212,1862,1892,1732,178+0.09%6,600171億2779万+0.79%
11/202,1882,1902,1652,176+0.14%11,600171億1206万+0.79%
11/172,1852,1852,1712,1730%6,300170億8847万+0.74%
11/162,1652,1812,1652,173+0.37%5,300170億8847万+0.84%
11/152,1822,1822,1632,165-0.64%11,100170億2556万+0.56%
11/142,1832,1882,1772,179-0.18%7,300171億3565万+1.3%
11/132,1872,1872,1792,183+0.05%5,900171億6711万+1.53%
11/102,1662,1982,1602,182+0.41%6,300171億5924万+1.58%
11/092,1822,1962,1542,173-0.37%15,400170億8847万+1.26%
11/082,1942,1952,1652,181-0.46%15,500171億5138万+1.68%
11/072,1662,1932,1662,191+0.87%12,800172億3002万+2.19%
11/062,1642,1792,1622,172+0.37%14,000170億8060万+1.4%
11/022,1402,1642,1322,164+1.22%11,100170億1769万+1.07%
11/012,1192,1412,1192,1380%17,200168億1323万-0.05%
10/3115:30 平成29年12月期第3四半期決算短信〔日本基準〕(連結)
10/312,1502,1532,1372,138-1.02%14,800168億1323万+0.05%
10/302,1672,1732,1472,160-0.32%17,500169億8624万+1.27%
10/272,1762,1762,1602,167+0.37%4,700170億4128万+1.78%
10/262,1772,1772,1592,159-0.09%9,400169億7837万+1.65%
10/252,1632,1632,1542,161+0.28%11,500169億9410万+1.93%
10/242,1462,1622,1462,155+0.75%8,500169億4692万+1.79%
10/232,1492,1492,1332,139+0.71%5,300168億2109万+1.28%
10/202,1202,1252,1142,124-0.09%6,000167億313万+0.71%
10/192,1302,1382,1262,1260%4,600167億1886万+0.95%
10/182,1302,1312,1232,126-0.23%2,600167億1886万+1.09%
10/172,1292,1372,1202,131+0.09%8,200167億5818万+1.48%
10/162,1392,1482,1262,129-0.47%8,000167億4245万+1.57%
10/132,1272,1422,1272,139+0.56%7,700168億2109万+2.25%
10/122,1352,1362,1182,127+0.52%5,500167億2672万+1.87%
10/112,1172,1232,1082,116-0.52%7,500166億4022万+1.54%
10/102,1452,1472,1262,127-0.33%9,800167億2672万+2.21%
10/062,1332,1342,1272,134+0.05%4,800167億8177万+2.69%
10/052,1482,1482,1292,133-0.56%5,900167億7391万+2.84%
10/042,1562,1562,1402,145-0.05%4,300168億6828万+3.62%
10/032,1512,1552,1452,146-0.14%7,400168億7614万+3.87%
10/022,1382,1492,1292,149+0.51%6,100168億9973万+4.17%
09/292,1402,1482,0992,138-0.23%7,900168億1323万+3.89%
09/282,1502,1502,1322,143+1.04%10,700168億5255万+4.38%
09/272,0992,1292,0892,121+1.78%11,400166億7954万+3.56%
09/262,0772,0942,0572,084+1.36%20,600163億8857万+1.91%
09/2515:00 株式譲渡契約締結のお知らせ(大阪エアコン、オーエイテクノ)
09/252,0702,0702,0422,056+0.73%8,000161億6838万+0.59%
09/222,0602,0602,0402,041-0.44%6,700160億5042万-0.15%
09/212,0602,0702,0502,050-0.87%13,000161億2120万+0.24%
09/202,0762,0812,0622,0680%7,100162億6275万+1.08%
09/192,0782,0782,0602,068+0.78%8,900162億6275万+1.12%
09/152,0432,0572,0402,052+0.44%5,500161億3692万+0.39%
09/142,0662,0662,0412,043-0.44%3,000160億6615万-0.1%
09/132,0582,0712,0522,052-0.15%8,100161億3692万+0.44%
09/122,0512,0582,0492,055+0.39%8,600161億6052万+0.69%
09/112,0462,0872,0342,047+0.79%12,600160億9760万+0.34%
09/082,0402,0432,0272,031-0.39%9,400159億7178万-0.39%
09/072,0292,0472,0292,039+0.54%5,700160億3469万+0.1%
09/062,0252,0282,0152,028+0.05%4,600159億4819万-0.44%
09/052,0382,0452,0262,027-0.49%7,600159億4032万-0.54%
09/042,0652,0652,0372,037-0.88%11,700160億1896万-0.15%
09/012,0392,0602,0372,055+0.59%9,200161億6052万+0.64%
08/312,0502,0502,0352,043+0.59%3,300160億6615万-0.1%
08/302,0502,0502,0312,031-0.93%6,800159億7178万-0.83%
08/292,0602,0602,0422,050-0.49%6,400161億2120万-0.1%
08/282,0302,0712,0292,060+1.83%16,500161億9984万+0.24%
08/252,0292,0302,0202,023+0.6%4,100159億887万-1.61%
08/242,0302,0302,0102,011-1.13%6,400158億1450万-2.33%
08/232,0392,0432,0312,034-0.2%3,500159億9537万-1.36%
08/222,0602,0602,0332,038-0.78%6,300160億2683万-1.26%
08/212,0702,0702,0542,054-0.53%5,100161億5265万-0.58%
08/182,0722,0722,0572,065-0.15%4,000162億3916万-0.1%
08/172,0782,0802,0562,068+0.29%7,900162億6275万+0.05%
08/162,0622,0682,0472,0620%3,900162億1556万-0.24%
08/152,0362,0672,0362,062+1.28%4,800162億1556万-0.19%
08/142,0502,0522,0332,036-1.26%9,900160億1110万-1.4%
08/102,0202,0792,0112,062+3.31%37,700162億1556万-0.19%
08/092,0072,0091,9901,996-0.55%13,500156億9654万-3.43%
08/082,0202,0202,0052,007-1.08%8,100157億8304万-3%
08/072,0442,0441,9942,029+0.4%9,000159億5605万-2.08%
08/042,0002,0212,0002,021+1.1%4,700158億9314万-2.56%
08/032,0012,0141,9991,999-1.14%17,000157億2013万-3.71%
08/022,0502,0552,0202,022-1.22%16,400159億100万-2.69%
08/012,0652,0652,0402,047-1.73%16,500160億9760万-1.73%
07/3117:00 第2四半期業績予想と実績との差異に関するお知らせ
07/3117:00 平成29年12月期第2四半期決算短信〔日本基準〕(連結)
07/312,0952,0952,0702,083-0.38%4,600163億8071万-0.24%
07/282,1232,1242,0802,091-1.51%8,900164億4362万-0.1%
07/2711:00 株式会社プロネクサスとの業務提携に関するお知らせ
07/2711:00 台湾(中華民国)における現地法人設立に関するお知らせ
07/272,1292,1742,1232,123-0.28%26,100166億9527万+1.24%
07/262,1382,1382,1212,129+0.42%5,500167億4245万+1.38%
07/252,1352,1352,1192,120-0.33%4,700166億7168万+0.81%
07/242,1002,1272,0992,127+1.43%7,000167億2672万+1.05%
07/212,0972,0992,0882,097+0.33%5,400164億9080万-0.43%
07/202,0792,0942,0792,090+0.53%3,600164億3576万-0.9%
07/192,0972,1192,0762,079-0.86%14,400163億4925万-1.52%
07/182,0992,1002,0862,097+0.67%4,800164億9080万-0.85%
07/142,0902,0902,0802,083+0.1%2,200163億8071万-1.65%