2020 |
02/28 | 16:15 2019年12月期(通期)決算説明会 録画配信開始のお知らせ |
02/28 | 1,849 | 1,893 | 1,821 | 1,829 | -7.2% | 76,700 | 177億5849万 | -14.89% |
02/27 | 2,040 | 2,050 | 1,970 | 1,971 | -3.29% | 50,500 | 191億3722万 | -9% |
02/26 | 2,060 | 2,060 | 2,011 | 2,038 | -1.88% | 37,200 | 197億8775万 | -6.34% |
02/25 | 15:00 非上場の親会社等の決算に関するお知らせ |
02/25 | 2,038 | 2,080 | 2,032 | 2,077 | -1.89% | 38,100 | 201億6642万 | -4.9% |
02/22 | 13:00 感染予防や遠方でご来場できなかった株主様のため決算説明会の様子を後日録画配信予定 |
02/21 | 13:55 感染予防や遠方でご来場できない株主様のため決算説明会の様子を後日録画配信予定(決算説明会は開催致します) |
02/21 | 2,125 | 2,133 | 2,110 | 2,117 | -0.56% | 19,600 | 205億5479万 | -3.29% |
02/20 | 2,172 | 2,177 | 2,123 | 2,129 | -1.89% | 18,600 | 206億7131万 | -2.92% |
02/19 | 2,135 | 2,177 | 2,135 | 2,170 | +1.73% | 16,600 | 210億6939万 | -1.32% |
02/18 | 2,205 | 2,208 | 2,133 | 2,133 | -3.66% | 34,300 | 207億1015万 | -3.09% |
02/17 | 2,222 | 2,262 | 2,196 | 2,214 | +2.41% | 48,600 | 214億9661万 | +0.5% |
02/14 | 17:00 2019年12月期通期連結業績予想と実績との差異に関するお知らせ |
02/14 | 17:00 2019年12月期決算短信〔日本基準〕(連結) |
02/14 | 2,168 | 2,180 | 2,155 | 2,162 | -0.51% | 12,100 | 209億9172万 | -1.82% |
02/13 | 2,180 | 2,183 | 2,156 | 2,173 | -0.05% | 12,400 | 210億9852万 | -1.32% |
02/12 | 2,200 | 2,201 | 2,171 | 2,174 | -1.18% | 13,600 | 211億823万 | -1.36% |
02/10 | 2,204 | 2,225 | 2,200 | 2,200 | -0.72% | 10,500 | 213億6068万 | -0.18% |
02/07 | 2,206 | 2,236 | 2,205 | 2,216 | -0.49% | 7,900 | 215億1603万 | +0.54% |
02/06 | 2,196 | 2,230 | 2,196 | 2,227 | +1.64% | 18,100 | 216億2283万 | +1% |
02/05 | 2,187 | 2,205 | 2,176 | 2,191 | +0.97% | 12,000 | 212億7329万 | -0.72% |
02/04 | 2,144 | 2,177 | 2,144 | 2,170 | +1.21% | 10,300 | 210億6939万 | -1.85% |
02/03 | 2,130 | 2,153 | 2,120 | 2,144 | -1.2% | 14,200 | 208億1695万 | -3.25% |
01/31 | 2,158 | 2,182 | 2,156 | 2,170 | +0.6% | 16,700 | 210億6939万 | -2.34% |
01/30 | 2,197 | 2,204 | 2,129 | 2,157 | -1.82% | 48,600 | 209億4317万 | -3.19% |
01/29 | 2,179 | 2,206 | 2,179 | 2,197 | +0.18% | 17,600 | 213億3155万 | -1.7% |
01/28 | 2,180 | 2,193 | 2,151 | 2,193 | +0.41% | 26,400 | 212億9271万 | -2.14% |
01/27 | 2,200 | 2,204 | 2,184 | 2,184 | -1.62% | 24,100 | 212億532万 | -2.89% |
01/24 | 2,250 | 2,250 | 2,208 | 2,220 | -1.68% | 17,300 | 215億5486万 | -1.9% |
01/23 | 2,263 | 2,267 | 2,251 | 2,258 | -0.04% | 20,400 | 219億2382万 | -0.7% |
01/22 | 2,240 | 2,262 | 2,240 | 2,259 | +1.03% | 18,000 | 219億3353万 | -1.05% |
01/21 | 2,231 | 2,255 | 2,226 | 2,236 | +0.4% | 14,800 | 217億1021万 | -2.44% |
01/20 | 2,220 | 2,228 | 2,203 | 2,227 | +1.23% | 9,100 | 216億2283万 | -3.3% |
01/17 | 2,240 | 2,240 | 2,200 | 2,200 | -1.08% | 27,700 | 213億6068万 | -4.89% |
01/16 | 2,283 | 2,283 | 2,222 | 2,224 | -2.58% | 19,800 | 215億9370万 | -4.26% |
01/15 | 2,223 | 2,284 | 2,223 | 2,283 | +2.88% | 39,900 | 221億6656万 | -2.1% |
01/14 | 2,180 | 2,240 | 2,180 | 2,219 | +2.16% | 39,500 | 215億4515万 | -5.09% |
01/10 | 2,185 | 2,193 | 2,161 | 2,172 | -0.59% | 33,300 | 210億8881万 | -7.42% |
01/09 | 2,190 | 2,195 | 2,177 | 2,185 | +0.14% | 25,600 | 212億1503万 | -7.3% |
01/08 | 2,225 | 2,225 | 2,164 | 2,182 | -1.76% | 33,600 | 211億8591万 | -7.93% |
01/07 | 2,195 | 2,228 | 2,180 | 2,221 | +2.59% | 24,400 | 215億6457万 | -6.84% |
01/06 | 2,202 | 2,208 | 2,165 | 2,165 | -1.95% | 45,400 | 210億2085万 | -9.72% |
2019 |
12/30 | 2,237 | 2,245 | 2,206 | 2,208 | -0.81% | 35,100 | 210億647万 | -8.46% |
12/27 | 2,248 | 2,254 | 2,222 | 2,226 | -2.37% | 62,500 | 211億7771万 | -8.21% |
12/26 | 2,301 | 2,319 | 2,272 | 2,280 | -0.91% | 109,700 | 216億9146万 | -6.48% |
12/25 | 2,289 | 2,309 | 2,273 | 2,301 | +0.97% | 71,200 | 218億9125万 | -6.04% |
12/24 | 15:00 株主優待制度の変更(拡充)に関するお知らせ |
12/24 | 15:00 青森営業所開設のお知らせ |
12/24 | 15:00 第三者割当増資における発行株式数の確定に関するお知らせ |
12/24 | 2,310 | 2,319 | 2,279 | 2,279 | -1.21% | 76,800 | 216億8195万 | -7.28% |
12/23 | 2,348 | 2,348 | 2,307 | 2,307 | -0.94% | 65,700 | 219億4833万 | -6.49% |
12/20 | 2,338 | 2,351 | 2,326 | 2,329 | 0% | 53,800 | 221億5764万 | -5.9% |
12/19 | 2,340 | 2,355 | 2,321 | 2,329 | -0.77% | 57,100 | 221億5764万 | -6.16% |
12/18 | 2,378 | 2,378 | 2,281 | 2,347 | -1.59% | 155,900 | 223億2888万 | -5.67% |
12/17 | 2,392 | 2,411 | 2,385 | 2,385 | -5.62% | 240,300 | 226億9041万 | -4.37% |
12/16 | 2,518 | 2,568 | 2,512 | 2,527 | +1.08% | 69,600 | 207億4515万 | +1.16% |
12/13 | 2,488 | 2,545 | 2,488 | 2,500 | +0.56% | 52,200 | 205億2350万 | +0.16% |
12/12 | 2,499 | 2,499 | 2,474 | 2,486 | -0.16% | 14,400 | 204億856万 | -0.32% |
12/11 | 2,505 | 2,512 | 2,487 | 2,490 | -0.6% | 18,800 | 204億4140万 | -0.12% |
12/10 | 2,491 | 2,522 | 2,482 | 2,505 | +0.93% | 29,100 | 205億6454万 | +0.56% |
12/09 | 17:00 発行価格及び売出価格等の決定に関するお知らせ |
12/09 | 2,447 | 2,496 | 2,447 | 2,482 | +1.6% | 24,900 | 203億7573万 | -0.28% |
12/06 | 2,450 | 2,450 | 2,434 | 2,443 | -0.12% | 22,900 | 200億5556万 | -1.81% |
12/05 | 2,432 | 2,448 | 2,429 | 2,446 | +0.58% | 28,600 | 200億8019万 | -1.65% |
12/04 | 2,425 | 2,439 | 2,417 | 2,432 | 0% | 21,000 | 199億6526万 | -2.21% |
12/03 | 2,430 | 2,452 | 2,418 | 2,432 | -0.73% | 26,100 | 199億6526万 | -2.13% |
12/02 | 2,476 | 2,476 | 2,418 | 2,450 | -2.16% | 43,100 | 201億1303万 | -1.37% |
11/29 | 15:50 新株式発行及び株式売出しに関するお知らせ |
11/29 | 2,533 | 2,533 | 2,502 | 2,504 | -1.14% | 14,600 | 205億5633万 | +0.93% |
11/28 | 2,551 | 2,551 | 2,530 | 2,533 | -0.9% | 11,500 | 207億9441万 | +2.34% |
11/27 | 2,538 | 2,556 | 2,538 | 2,556 | +0.87% | 8,000 | 209億8322万 | +3.61% |
11/26 | 2,550 | 2,569 | 2,534 | 2,534 | +0.16% | 16,300 | 208億261万 | +3.05% |
11/25 | 2,549 | 2,556 | 2,508 | 2,530 | -0.63% | 16,700 | 207億6978万 | +3.22% |
11/22 | 9:50 長野メンテナンスステーション開設のお知らせ |
11/22 | 2,550 | 2,550 | 2,531 | 2,546 | -0.12% | 9,000 | 209億113万 | +4.26% |
11/21 | 2,523 | 2,549 | 2,497 | 2,549 | +1.27% | 10,500 | 209億2576万 | +4.72% |
11/20 | 2,504 | 2,525 | 2,495 | 2,517 | +0.4% | 9,600 | 206億6305万 | +3.79% |
11/19 | 2,495 | 2,518 | 2,495 | 2,507 | -0.36% | 10,800 | 205億8096万 | +3.72% |
11/18 | 2,503 | 2,518 | 2,498 | 2,516 | +0.92% | 7,500 | 206億5485万 | +4.4% |
11/15 | 2,487 | 2,535 | 2,480 | 2,493 | +0.12% | 18,800 | 204億6603万 | +3.75% |
11/14 | 2,495 | 2,499 | 2,481 | 2,490 | -0.12% | 8,700 | 204億4140万 | +3.88% |
11/13 | 2,500 | 2,500 | 2,490 | 2,493 | -0.04% | 6,600 | 204億6603万 | +4.31% |
11/12 | 2,473 | 2,496 | 2,473 | 2,494 | +1.14% | 9,000 | 204億7424万 | +4.61% |
11/11 | 2,460 | 2,477 | 2,446 | 2,466 | +0.65% | 11,900 | 202億4438万 | +3.79% |
11/08 | 2,465 | 2,467 | 2,450 | 2,450 | -0.53% | 9,400 | 201億1303万 | +3.33% |
11/07 | 2,455 | 2,464 | 2,451 | 2,463 | +0.33% | 7,900 | 202億1975万 | +4.06% |
11/06 | 2,455 | 2,457 | 2,444 | 2,455 | 0% | 11,200 | 201億5407万 | +3.94% |
11/05 | 2,450 | 2,468 | 2,450 | 2,455 | +0.33% | 10,300 | 201億5407万 | +4.16% |
11/01 | 2,425 | 2,465 | 2,415 | 2,447 | +1.12% | 11,700 | 200億8840万 | +3.99% |
10/31 | 15:30 ECサイト『ご当地こわけ』リニューアルオープンのお知らせ |
10/31 | 15:30 2019年12月期第3四半期決算短信〔日本基準〕(連結) |
10/31 | 15:30 通期連結業績予想の修正に関するお知らせ |
10/31 | 2,445 | 2,450 | 2,420 | 2,420 | -1.22% | 8,700 | 198億6674万 | +3.07% |
10/30 | 2,388 | 2,450 | 2,386 | 2,450 | +2.68% | 11,800 | 201億1303万 | +4.48% |
10/29 | 2,380 | 2,404 | 2,380 | 2,386 | -0.17% | 10,800 | 195億8762万 | +2.01% |
10/28 | 2,400 | 2,400 | 2,384 | 2,390 | +0.72% | 6,400 | 196億2046万 | +2.31% |
10/25 | 2,365 | 2,373 | 2,360 | 2,373 | +0.68% | 5,100 | 194億8090万 | +1.67% |
10/24 | 2,361 | 2,362 | 2,357 | 2,357 | +0.51% | 3,500 | 193億4955万 | +1.03% |
10/23 | 2,363 | 2,363 | 2,345 | 2,345 | +0.09% | 5,200 | 192億5104万 | +0.56% |
10/21 | 2,335 | 2,345 | 2,335 | 2,343 | +0.64% | 4,200 | 192億3462万 | +0.51% |
10/18 | 2,322 | 2,333 | 2,322 | 2,328 | +0.17% | 3,600 | 191億1148万 | -0.04% |
10/17 | 2,328 | 2,332 | 2,321 | 2,324 | -0.39% | 7,000 | 190億7864万 | -0.13% |
10/16 | 2,326 | 2,345 | 2,326 | 2,333 | +0.34% | 7,800 | 191億5253万 | +0.34% |
10/15 | 2,325 | 2,340 | 2,324 | 2,325 | +0.09% | 4,700 | 190億8685万 | +0.13% |
10/11 | 2,329 | 2,335 | 2,320 | 2,323 | -0.17% | 4,900 | 190億7043万 | +0.17% |
10/10 | 2,337 | 2,338 | 2,323 | 2,327 | -0.98% | 3,600 | 191億327万 | +0.47% |
10/09 | 2,340 | 2,355 | 2,326 | 2,350 | +0.43% | 4,600 | 192億9209万 | +1.6% |
10/08 | 2,325 | 2,340 | 2,324 | 2,340 | +0.65% | 4,700 | 192億999万 | +1.39% |
10/07 | 2,322 | 2,330 | 2,322 | 2,325 | +0.22% | 3,000 | 190億8685万 | +0.91% |
10/04 | 2,311 | 2,320 | 2,300 | 2,320 | +0.13% | 4,700 | 190億4580万 | +0.91% |
10/03 | 2,333 | 2,333 | 2,305 | 2,317 | -0.73% | 5,400 | 190億2117万 | +0.96% |
10/02 | 2,348 | 2,359 | 2,334 | 2,334 | -0.6% | 8,300 | 191億6073万 | +1.92% |
10/01 | 2,325 | 2,348 | 2,322 | 2,348 | +0.34% | 5,600 | 192億7567万 | +2.76% |
09/30 | 2,345 | 2,345 | 2,325 | 2,340 | +0.69% | 6,200 | 192億999万 | +2.59% |
09/25 | 16:00 株主優待制度の変更及びECサイト『ご当地こわけ』リニューアルのお知らせ |