2021 |
05/13 | 2,458 | 2,470 | 2,428 | 2,447 | -0.81% | 27,800 | 237億7113万 | -0.37% |
05/12 | 2,489 | 2,495 | 2,455 | 2,467 | -0.88% | 18,400 | 239億6542万 | +0.45% |
05/11 | 2,495 | 2,498 | 2,479 | 2,489 | -0.36% | 17,600 | 241億7914万 | +1.34% |
05/10 | 2,451 | 2,500 | 2,451 | 2,498 | +1.92% | 28,200 | 242億6657万 | +1.79% |
05/07 | 2,417 | 2,460 | 2,417 | 2,451 | +1.45% | 69,000 | 238億999万 | -0.04% |
05/06 | 2,406 | 2,428 | 2,406 | 2,416 | +0.46% | 30,400 | 234億6999万 | -1.55% |
04/30 | 15:30 2021年12月期第1四半期決算短信〔日本基準〕(連結) |
04/30 | 2,415 | 2,420 | 2,405 | 2,405 | +0.04% | 36,100 | 233億6313万 | -2.16% |
04/28 | 2,419 | 2,424 | 2,402 | 2,404 | +0.17% | 19,100 | 233億5341万 | -2.32% |
04/27 | 2,434 | 2,434 | 2,400 | 2,400 | -0.66% | 19,800 | 233億1456万 | -2.52% |
04/26 | 2,437 | 2,437 | 2,414 | 2,416 | +0.17% | 16,900 | 234億6999万 | -2.03% |
04/23 | 2,413 | 2,421 | 2,404 | 2,412 | +0.08% | 25,500 | 234億3113万 | -2.39% |
04/22 | 2,422 | 2,431 | 2,403 | 2,410 | +0.04% | 20,600 | 234億1170万 | -2.63% |
04/21 | 2,427 | 2,437 | 2,404 | 2,409 | -0.66% | 30,200 | 233億9837万 | -2.78% |
04/20 | 2,444 | 2,457 | 2,425 | 2,425 | -0.66% | 23,900 | 235億5378万 | -2.22% |
04/19 | 2,482 | 2,482 | 2,441 | 2,441 | -1.13% | 23,700 | 237億918万 | -1.57% |
04/16 | 2,461 | 2,478 | 2,457 | 2,469 | +0.33% | 13,400 | 239億8115万 | -0.4% |
04/15 | 2,468 | 2,479 | 2,460 | 2,461 | -0.28% | 11,400 | 239億344万 | -0.61% |
04/14 | 2,470 | 2,484 | 2,460 | 2,468 | -0.08% | 10,500 | 239億7143万 | -0.24% |
04/13 | 2,510 | 2,511 | 2,470 | 2,470 | -0.96% | 16,900 | 239億9086万 | -0.04% |
04/12 | 2,500 | 2,517 | 2,482 | 2,494 | +0.85% | 19,900 | 242億2397万 | +1.05% |
04/09 | 2,465 | 2,491 | 2,456 | 2,473 | +0.61% | 23,300 | 240億2000万 | +0.37% |
04/08 | 2,525 | 2,526 | 2,440 | 2,458 | -3.49% | 74,500 | 238億7430万 | -0.12% |
04/07 | 2,560 | 2,561 | 2,530 | 2,547 | -0.51% | 30,800 | 247億3875万 | +3.62% |
04/06 | 2,520 | 2,578 | 2,512 | 2,560 | +2.4% | 55,700 | 248億6502万 | +4.45% |
04/05 | 2,475 | 2,515 | 2,467 | 2,500 | +1.34% | 25,300 | 242億8225万 | +2.25% |
04/02 | 2,460 | 2,479 | 2,450 | 2,467 | +0.61% | 17,900 | 239億6172万 | +1.07% |
04/01 | 2,492 | 2,492 | 2,441 | 2,452 | +0.2% | 23,500 | 238億1603万 | +0.53% |
03/31 | 2,451 | 2,468 | 2,438 | 2,447 | -0.16% | 19,200 | 237億6746万 | +0.45% |
03/30 | 15:00 支配株主等に関する事項について |
03/30 | 15:00 島根メンテナンスステーション開設のお知らせ |
03/30 | 2,490 | 2,509 | 2,432 | 2,451 | -2.19% | 44,400 | 238億631万 | +0.78% |
03/29 | 2,518 | 2,533 | 2,483 | 2,506 | +0.16% | 51,100 | 243億4052万 | +3.17% |
03/26 | 2,495 | 2,518 | 2,480 | 2,502 | +1.13% | 46,400 | 243億167万 | +3.22% |
03/25 | 11:30 株主優待制度の一部変更に関するお知らせ |
03/25 | 2,446 | 2,494 | 2,444 | 2,474 | +1.23% | 28,900 | 240億2971万 | +2.27% |
03/24 | 2,498 | 2,498 | 2,425 | 2,444 | -2.24% | 38,400 | 237億3832万 | +1.16% |
03/23 | 2,550 | 2,564 | 2,500 | 2,500 | -1.69% | 33,300 | 242億8225万 | +3.56% |
03/22 | 2,514 | 2,555 | 2,505 | 2,543 | +1.15% | 55,400 | 246億9990万 | +5.52% |
03/19 | 2,479 | 2,514 | 2,461 | 2,514 | +1.29% | 82,800 | 244億943万 | +4.53% |
03/18 | 2,440 | 2,494 | 2,440 | 2,482 | +1.64% | 70,100 | 240億9873万 | +3.42% |
03/17 | 2,440 | 2,469 | 2,431 | 2,442 | +0.08% | 46,900 | 237億1035万 | +1.88% |
03/16 | 17:00 株式会社アズ企画設計との業務提携に関するお知らせ |
03/16 | 2,407 | 2,440 | 2,404 | 2,440 | +1.41% | 40,800 | 236億9093万 | +1.88% |
03/15 | 2,408 | 2,430 | 2,395 | 2,406 | +0.29% | 44,400 | 233億6081万 | +0.59% |
03/12 | 2,410 | 2,414 | 2,395 | 2,399 | -0.21% | 37,400 | 232億9285万 | +0.33% |
03/11 | 2,393 | 2,405 | 2,386 | 2,404 | +0.5% | 15,500 | 233億4139万 | +0.63% |
03/10 | 2,405 | 2,408 | 2,387 | 2,392 | -0.62% | 19,400 | 232億2488万 | +0.13% |
03/09 | 2,395 | 2,407 | 2,385 | 2,407 | +0.75% | 28,100 | 233億7052万 | +0.8% |
03/08 | 2,409 | 2,415 | 2,377 | 2,389 | -0.13% | 23,800 | 231億9575万 | +0.13% |
03/05 | 2,372 | 2,392 | 2,358 | 2,392 | +0.38% | 34,100 | 232億2488万 | +0.21% |
03/04 | 2,385 | 2,385 | 2,361 | 2,383 | +0.08% | 14,600 | 231億3750万 | -0.17% |
03/03 | 2,400 | 2,400 | 2,373 | 2,381 | -1.12% | 17,200 | 231億1808万 | -0.25% |
03/02 | 10:00 『2020年12月期 株主様向け決算説明会』 録画配信開始のお知らせ |
03/02 | 2,414 | 2,414 | 2,371 | 2,408 | -0.08% | 20,200 | 233億8023万 | +0.88% |
03/01 | 2,400 | 2,411 | 2,384 | 2,410 | +0.5% | 16,800 | 233億9965万 | +1.05% |
02/26 | 2,363 | 2,415 | 2,363 | 2,398 | +0.13% | 51,000 | 232億8314万 | +0.63% |
02/25 | 2,370 | 2,399 | 2,370 | 2,395 | +1.91% | 25,200 | 232億5401万 | +0.5% |
02/24 | 15:00 非上場の親会社等の決算に関するお知らせ |
02/24 | 2,358 | 2,364 | 2,338 | 2,350 | -0.68% | 32,100 | 228億1709万 | -1.3% |
02/22 | 2,391 | 2,393 | 2,351 | 2,366 | -0.17% | 32,800 | 229億7244万 | -0.67% |
02/19 | 16:00 2020年12月期決算短信〔日本基準〕(連結) |
02/19 | 2,393 | 2,393 | 2,361 | 2,370 | -0.42% | 18,000 | 230億1127万 | -0.46% |
02/18 | 2,398 | 2,404 | 2,370 | 2,380 | -1.16% | 21,700 | 231億837万 | -0.04% |
02/17 | 2,399 | 2,410 | 2,389 | 2,408 | +0.58% | 13,800 | 233億8023万 | +1.18% |
02/16 | 2,409 | 2,409 | 2,385 | 2,394 | -0.62% | 18,700 | 232億4430万 | +0.67% |
02/15 | 2,405 | 2,412 | 2,384 | 2,409 | +0.17% | 19,800 | 233億8994万 | +1.39% |
02/12 | 2,400 | 2,406 | 2,395 | 2,405 | +0.63% | 13,100 | 233億5110万 | +1.35% |
02/10 | 2,400 | 2,404 | 2,390 | 2,390 | -0.38% | 14,000 | 232億546万 | +0.84% |
02/09 | 2,394 | 2,399 | 2,383 | 2,399 | +0.25% | 16,600 | 232億9285万 | +1.39% |
02/08 | 2,385 | 2,416 | 2,381 | 2,393 | +0.59% | 32,500 | 232億3459万 | +1.31% |
02/05 | 12:00 2020年12月期決算発表の延期に関するお知らせ |
02/05 | 2,374 | 2,388 | 2,373 | 2,379 | +0.51% | 14,700 | 230億9866万 | +0.85% |
02/04 | 2,364 | 2,369 | 2,348 | 2,367 | +0.13% | 20,200 | 229億8214万 | +0.42% |
02/03 | 2,370 | 2,389 | 2,361 | 2,364 | -1.38% | 30,000 | 229億5302万 | +0.21% |
02/02 | 17:00 通期連結業績予想の修正に関するお知らせ |
02/02 | 2,392 | 2,402 | 2,370 | 2,397 | +1.1% | 18,000 | 232億7343万 | +1.61% |
02/01 | 2,379 | 2,391 | 2,368 | 2,371 | +0.3% | 18,500 | 230億2098万 | +0.55% |
01/29 | 2,398 | 2,399 | 2,362 | 2,364 | -1.42% | 20,800 | 229億5302万 | +0.21% |
01/28 | 2,381 | 2,403 | 2,370 | 2,398 | +0.13% | 40,900 | 232億8314万 | +1.7% |
01/27 | 2,386 | 2,395 | 2,383 | 2,395 | +0.55% | 14,300 | 232億5401万 | +1.57% |
01/26 | 2,386 | 2,386 | 2,369 | 2,382 | -0.29% | 15,200 | 231億2779万 | +1.1% |
01/25 | 2,363 | 2,389 | 2,352 | 2,389 | +1.44% | 22,700 | 231億9575万 | +1.44% |
01/22 | 2,358 | 2,370 | 2,354 | 2,355 | -0.51% | 17,700 | 228億6563万 | 0% |
01/21 | 2,378 | 2,384 | 2,363 | 2,367 | -0.46% | 11,800 | 229億8214万 | +0.47% |
01/20 | 2,362 | 2,383 | 2,362 | 2,378 | +0.68% | 20,400 | 230億8895万 | +0.93% |
01/19 | 2,370 | 2,407 | 2,359 | 2,362 | -0.04% | 52,200 | 229億3360万 | +0.25% |
01/18 | 2,349 | 2,371 | 2,342 | 2,363 | +0.6% | 23,700 | 229億4331万 | +0.25% |
01/15 | 2,351 | 2,356 | 2,338 | 2,349 | -0.63% | 17,100 | 228億738万 | -0.38% |
01/14 | 10:45 『2020年12月期 株主様向け決算説明会』について(今回は会場での開催は行わず、録画配信のみといたします) |
01/14 | 2,355 | 2,372 | 2,355 | 2,364 | -0.04% | 30,900 | 229億5302万 | +0.25% |
01/13 | 2,343 | 2,365 | 2,341 | 2,365 | +0.51% | 22,600 | 229億6273万 | +0.34% |
01/12 | 2,330 | 2,357 | 2,308 | 2,353 | +0.73% | 27,600 | 228億4621万 | -0.17% |
01/08 | 2,325 | 2,336 | 2,310 | 2,336 | +0.34% | 24,000 | 226億8115万 | -0.89% |
01/07 | 2,340 | 2,367 | 2,324 | 2,328 | -0.85% | 27,400 | 226億348万 | -1.27% |
01/06 | 2,280 | 2,349 | 2,277 | 2,348 | +2.53% | 39,300 | 227億9767万 | -0.42% |
01/05 | 2,282 | 2,291 | 2,256 | 2,290 | +0.04% | 39,900 | 222億3452万 | -2.88% |
01/04 | 2,331 | 2,331 | 2,278 | 2,289 | -1.8% | 42,500 | 222億2481万 | -2.97% |
2020 |
12/30 | 2,335 | 2,343 | 2,314 | 2,331 | +0.17% | 44,200 | 226億3261万 | -1.23% |
12/29 | 2,360 | 2,369 | 2,300 | 2,327 | -3.12% | 123,700 | 225億9377万 | -1.36% |
12/28 | 2,399 | 2,402 | 2,376 | 2,402 | +1.14% | 91,400 | 233億2197万 | +1.82% |
12/25 | 14:00 株主優待品の一部変更に関するお知らせ |
12/25 | 2,379 | 2,386 | 2,365 | 2,375 | -0.17% | 45,600 | 230億5982万 | +0.81% |
12/24 | 2,380 | 2,389 | 2,370 | 2,379 | -0.04% | 39,400 | 230億9866万 | +1.1% |
12/23 | 2,352 | 2,383 | 2,351 | 2,380 | +1.1% | 27,900 | 231億837万 | +1.23% |
12/22 | 2,385 | 2,407 | 2,347 | 2,354 | -1.09% | 72,200 | 228億5592万 | +0.17% |
12/21 | 2,372 | 2,382 | 2,365 | 2,380 | +0.63% | 26,100 | 231億837万 | +1.36% |
12/18 | 2,368 | 2,377 | 2,358 | 2,365 | +0.3% | 22,200 | 229億6273万 | +0.85% |
12/17 | 2,360 | 2,373 | 2,356 | 2,358 | -0.63% | 38,200 | 228億9476万 | +0.6% |
12/16 | 2,384 | 2,384 | 2,359 | 2,373 | +0.04% | 29,600 | 230億4040万 | +1.28% |
12/15 | 2,390 | 2,393 | 2,365 | 2,372 | -0.42% | 45,600 | 230億3069万 | +1.37% |
12/14 | 2,396 | 2,403 | 2,374 | 2,382 | +0.04% | 42,900 | 231億2779万 | +1.88% |