PER

2017/04/20～2017/09/13

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
09/132,0582,0712,0522,052-0.15%8,100161億3692万+0.44%23.082.26
09/122,0512,0582,0492,055+0.39%8,600161億6052万+0.69%23.122.27
09/112,0462,0872,0342,047+0.79%12,600160億9760万+0.34%23.032.26
09/082,0402,0432,0272,031-0.39%9,400159億7178万-0.39%22.852.24
09/072,0292,0472,0292,039+0.54%5,700160億3469万+0.1%22.942.25
09/062,0252,0282,0152,028+0.05%4,600159億4819万-0.44%22.812.24
09/052,0382,0452,0262,027-0.49%7,600159億4032万-0.54%22.82.23
09/042,0652,0652,0372,037-0.88%11,700160億1896万-0.15%22.922.25
09/012,0392,0602,0372,055+0.59%9,200161億6052万+0.64%23.122.27
08/312,0502,0502,0352,043+0.59%3,300160億6615万-0.1%22.982.25
08/302,0502,0502,0312,031-0.93%6,800159億7178万-0.83%22.852.24
08/292,0602,0602,0422,050-0.49%6,400161億2120万-0.1%23.062.26
08/282,0302,0712,0292,060+1.83%16,500161億9984万+0.24%23.172.27
08/252,0292,0302,0202,023+0.6%4,100159億887万-1.61%22.762.23
08/242,0302,0302,0102,011-1.13%6,400158億1450万-2.33%22.622.22
08/232,0392,0432,0312,034-0.2%3,500159億9537万-1.36%22.882.24
08/222,0602,0602,0332,038-0.78%6,300160億2683万-1.26%22.932.25
08/212,0702,0702,0542,054-0.53%5,100161億5265万-0.58%23.112.26
08/182,0722,0722,0572,065-0.15%4,000162億3916万-0.1%23.232.28
08/172,0782,0802,0562,068+0.29%7,900162億6275万+0.05%23.262.28
08/162,0622,0682,0472,0620%3,900162億1556万-0.24%23.22.27
08/152,0362,0672,0362,062+1.28%4,800162億1556万-0.19%23.22.27
08/142,0502,0522,0332,036-1.26%9,900160億1110万-1.4%22.92.24
08/102,0202,0792,0112,062+3.31%37,700162億1556万-0.19%23.22.27
08/092,0072,0091,9901,996-0.55%13,500156億9654万-3.43%22.452.2
08/082,0202,0202,0052,007-1.08%8,100157億8304万-3%22.582.21
08/072,0442,0441,9942,029+0.4%9,000159億5605万-2.08%22.832.24
08/042,0002,0212,0002,021+1.1%4,700158億9314万-2.56%22.742.23
08/032,0012,0141,9991,999-1.14%17,000157億2013万-3.71%22.492.2
08/022,0502,0552,0202,022-1.22%16,400159億100万-2.69%22.752.23
08/012,0652,0652,0402,047-1.73%16,500160億9760万-1.73%23.032.26
07/312,0952,0952,0702,083-0.38%4,600163億8071万-0.24%23.432.3
07/282,1232,1242,0802,091-1.51%8,900164億4362万-0.1%23.522.31
07/272,1292,1742,1232,123-0.28%26,100166億9527万+1.24%23.882.34
07/262,1382,1382,1212,129+0.42%5,500167億4245万+1.38%23.952.35
07/252,1352,1352,1192,120-0.33%4,700166億7168万+0.81%23.852.34
07/242,1002,1272,0992,127+1.43%7,000167億2672万+1.05%23.932.35
07/212,0972,0992,0882,097+0.33%5,400164億9080万-0.43%23.592.31
07/202,0792,0942,0792,090+0.53%3,600164億3576万-0.9%23.512.3
07/192,0972,1192,0762,079-0.86%14,400163億4925万-1.52%23.392.29
07/182,0992,1002,0862,097+0.67%4,800164億9080万-0.85%23.592.31
07/142,0902,0902,0802,083+0.1%2,200163億8071万-1.65%23.432.3
07/132,0932,0932,0782,081+0.34%4,300163億6498万-1.89%23.412.29
07/122,0622,0762,0622,074+0.68%5,400163億993万-2.4%23.332.29
07/112,0422,0702,0422,060+0.88%5,200161億9984万-3.29%23.172.27
07/102,0502,0532,0322,042+0.59%5,000160億5828万-4.36%22.972.25
07/072,0522,0532,0302,030-1.12%8,500159億6392万-5.18%22.842.24
07/062,0802,0802,0452,053-1.96%10,900161億4479万-4.38%23.12.26
07/052,0592,0942,0422,094+1.7%15,200164億6721万-2.7%23.562.31
07/042,0902,0902,0592,059-0.82%12,300161億9197万-4.45%23.162.27
07/032,0672,0862,0612,076+0.44%11,300163億2566万-3.84%23.352.29
06/302,0742,0762,0612,067-0.29%9,900162億5488万-4.44%23.12.26
06/292,0652,0842,0652,073+0.39%12,300163億207万-4.34%23.172.27
06/282,1062,1132,0652,065-3.41%50,700162億3916万-4.93%23.082.26
06/272,1782,1912,1352,138-1.66%49,600168億1323万-1.75%23.892.34
06/262,2032,2032,1612,174-0.87%33,600170億9633万-0.18%24.32.38
06/232,1902,2052,1852,193-0.09%19,800172億4575万+0.73%24.512.4
06/222,2202,2202,1912,195-0.63%22,400172億6148万+0.92%24.532.4
06/212,1922,2272,1922,209+0.78%27,400173億7157万+1.7%24.692.42
06/202,1842,2202,1802,192+0.78%19,600172億3788万+1.06%24.52.4
06/192,1602,1852,1602,175+0.65%14,000171億420万+0.42%24.312.38
06/162,1652,1772,1602,161+0.23%22,200169億9410万-0.14%24.152.37
06/152,1612,1782,1512,156+0.05%7,200169億5478万-0.23%24.12.36
06/142,1772,1792,1522,155-0.55%33,800169億4692万-0.19%24.082.36
06/132,1752,1822,1602,167-0.37%10,600170億4128万+0.51%24.222.37
06/122,1752,1802,1622,175+0.18%10,200171億420万+0.97%24.312.38
06/092,1782,1782,1692,171-0.5%10,700170億7274万+0.98%24.262.38
06/082,1822,1942,1772,182-0.14%10,600171億5924万+1.68%24.392.39
06/072,1742,1852,1742,185+0.18%5,800171億8284万+2.06%24.422.39
06/062,1872,1942,1742,181-0.64%10,700171億5138万+2.01%24.382.39
06/052,1942,1992,1752,195+0.37%13,000172億6148万+2.81%24.532.4
06/022,1892,1962,1802,187+0.55%10,900171億9856万+2.63%24.442.4
06/012,1692,1772,1662,175+0.42%7,000171億420万+2.26%24.312.38
05/312,1772,1782,1662,166-0.23%5,800170億3342万+2.03%24.212.37
05/302,1762,1782,1652,171+0.18%4,600170億7274万+2.45%24.262.38
05/292,1702,1802,1672,167-0.28%12,500170億4128万+2.51%24.222.37
05/262,1902,1902,1722,173-0.46%8,000170億8847万+3.03%24.292.38
05/252,1842,1882,1792,183+0.18%5,700171億6711万+3.75%24.42.39
05/242,1772,1832,1702,179+0.28%5,400171億3565万+3.81%24.352.39
05/232,1712,1772,1662,173+0.51%5,000170億8847万+3.82%24.292.38
05/222,1462,1652,1412,162+1.22%10,900170億196万+3.59%24.162.37
05/192,1292,1362,1222,136+0.38%4,500167億9750万+2.64%23.872.34
05/182,1302,1342,1182,128-0.37%6,900167億3459万+2.41%23.782.33
05/172,1292,1392,1252,136+0.61%7,900167億9750万+2.89%23.872.34
05/162,1062,1232,1062,123+0.86%10,700166億9527万+2.46%23.732.33
05/152,0922,1112,0852,105+0.67%8,900165億5372万+1.79%23.532.31
05/122,0982,1002,0892,091-0.33%5,100164億4362万+1.26%23.372.29
05/112,1002,1042,0862,098-0.1%7,900164億9867万+1.7%23.452.3
05/102,1002,1082,0922,100-0.05%6,600165億1440万+1.89%23.472.3
05/092,1012,1162,0912,101+0.62%8,400165億2226万+2.04%23.482.3
05/082,0922,0952,0822,088+0.82%9,500164億2003万+1.56%23.342.29
05/022,0602,0802,0582,071+0.39%8,300162億8634万+0.78%23.152.27
05/012,0452,0802,0452,063-1.53%16,900162億2343万+0.49%23.062.26
04/282,1092,1092,0912,095-0.52%6,700164億7508万+2.15%23.412.29
04/272,1052,1062,0952,106+0.67%6,200165億6158万+2.78%23.542.31
04/262,1002,1062,0902,092-0.05%12,900164億5148万+2.2%23.382.29
04/252,0762,0962,0762,093+0.96%7,300164億5935万+2.3%23.392.29
04/242,0652,0802,0652,073+0.44%5,000163億207万+1.32%23.172.27
04/212,0502,0642,0502,064+0.68%4,100162億3129万+0.88%23.072.26
04/202,0632,0632,0492,050+0.44%3,700161億2120万+0.15%22.912.25