PER

2017/12/13～2018/05/14

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
05/142,5782,6082,5772,600+0.85%13,800204億4640万0%219.993.02
05/112,5752,5982,5702,578-0.27%12,200202億7339万-0.77%218.132.99
05/102,5872,6042,5802,585-0.39%7,800203億2844万-0.46%218.733
05/092,5852,6202,5852,595+0.46%8,400204億708万+0.15%219.573.01
05/082,5702,6092,5652,583+1.29%16,100203億1271万+0.04%218.563
05/072,5482,5572,5102,550+1.35%18,200200億5320万-0.89%215.762.96
05/022,5292,5392,5032,516+0.8%13,600197億8582万-2.02%212.892.92
05/012,4002,5852,4002,496-4.07%51,600196億2854万-2.46%211.192.89
04/272,6102,6172,6022,602-0.69%9,800204億6212万+2.04%220.163.02
04/262,6042,6202,5902,620+0.58%17,400206億368万+3.31%221.693.04
04/252,6002,6112,5952,605-0.23%9,000204億8572万+3.25%220.423.02
04/242,6102,6152,5992,611-0.15%8,800205億3290万+4.15%220.933.03
04/232,6052,6162,6032,615+0.42%4,700205億6436万+4.98%221.263.03
04/202,6252,6272,5962,604-0.08%6,400204億7785万+5.21%220.333.02
04/192,6042,6242,5932,606-0.8%8,300204億9358万+5.98%220.53.02
04/182,6432,6432,6232,627-0.87%5,600206億5872万+7.53%222.283.05
04/172,6752,6752,6132,650-1.01%9,700208億3960万+9.19%224.223.07
04/162,5822,6772,5822,677+3.32%14,800210億5192万+11.12%226.513.1
04/132,5842,5952,5652,591-0.38%9,000203億7562万+8.41%219.233
04/122,6232,6392,5742,601-0.84%12,000204億5426万+9.61%220.083.02
04/112,6462,6602,6002,623-1.69%17,900206億2727万+11.33%221.943.04
04/102,6102,6772,6082,668+3.21%18,000209億8115万+14.02%225.753.09
04/092,6032,6032,5782,585-0.69%11,100203億2844万+11.37%218.733
04/062,6032,6132,5982,603-0.38%12,900204億6999万+12.88%220.253.02
04/052,5792,6402,5642,613+2.67%27,200205億4863万+14.25%221.093.03
04/042,5592,5952,5352,545-0.55%23,000200億1388万+12.11%215.342.95
04/032,4412,5752,4302,559+4.83%38,200201億2397万+13.43%216.532.97
04/022,3902,4892,3772,441+3.34%35,800191億9602万+8.92%206.542.83
03/302,3502,3692,3362,362-0.08%10,000185億7476万+5.97%199.862.74
03/292,4002,4002,3542,364-2.27%11,300185億9049万+6.53%200.032.74
03/282,3002,4282,2842,419+5.17%40,500190億2301万+9.51%204.682.81
03/272,2802,3002,2772,300+1.32%24,200180億8720万+4.64%194.612.67
03/262,2552,2722,2382,270+0.75%19,500178億5128万+3.65%192.072.63
03/232,2242,2602,2242,253-0.88%17,300177億1759万+3.16%190.632.61
03/222,2172,2752,2102,273+3.13%38,200178億7487万+4.36%192.332.64
03/202,2202,2202,2002,204-0.81%10,200173億3225万+1.52%186.492.56
03/192,2132,2242,2072,222+0.41%14,300174億7380万+2.59%188.012.58
03/162,2142,2172,2092,213+0.32%4,200174億303万+2.45%187.252.57
03/152,2092,2102,1992,206+0.09%2,900173億4798万+2.37%186.662.56
03/142,2152,2152,2022,204-0.59%4,600173億3225万+2.51%186.492.56
03/132,2192,2192,2042,217+0.36%2,900174億3448万+3.4%187.592.57
03/122,2102,2262,2042,209+0.23%14,300173億7157万+3.18%186.912.56
03/092,2002,2122,1842,204+1.9%15,400173億3225万+3.04%186.492.56
03/082,1832,1932,1612,163-1.28%5,700170億983万+1.12%183.022.51
03/072,2012,2072,1792,191-0.5%10,900172億3002万+2.43%185.392.54
03/062,2202,2212,2002,202-0.23%12,400173億1652万+2.95%186.322.55
03/052,2012,2082,1962,207+0.32%15,800173億5584万+3.18%186.742.56
03/022,1272,2102,1222,200+3.19%32,800173億80万+2.8%186.152.55
03/012,1752,1752,1322,132-2.47%11,800167億6604万-0.37%180.42.47
02/282,1862,1992,1852,186-0.41%5,600171億9070万+2.05%184.962.54
02/272,1902,2002,1862,195+0.55%5,100172億6148万+2.43%185.732.55
02/262,1632,1922,1502,183+2.3%11,900171億6711万+1.87%184.712.53
02/232,1342,1382,1242,134+0.76%3,900167億8177万-0.37%180.562.47
02/222,1342,1342,1142,118-0.28%5,000166億5595万-1.21%179.212.46
02/212,1312,1392,1192,124-0.33%5,800167億313万-1.07%179.722.46
02/202,1432,1432,1212,131+0.9%4,000167億5818万-0.88%180.312.47
02/192,1292,1292,1012,112+0.14%11,500166億876万-1.86%178.72.45
02/162,1132,1392,1082,109+0.38%9,400165億8517万-2.13%178.452.45
02/152,1002,1082,0862,101+0.24%7,500165億2226万-2.69%177.772.44
02/142,1132,1132,0962,096+0.58%12,300164億8294万-3.05%177.352.43
02/132,1192,1212,0792,084+0.72%7,700163億8857万-3.79%176.332.42
02/092,0502,0742,0502,069-0.86%9,000162億7061万-4.65%175.062.4
02/082,1012,1132,0872,087-0.52%6,500164億1216万-4%176.592.42
02/072,1052,1402,0892,098+2.79%13,700164億9867万-3.63%177.522.43
02/062,1012,1102,0112,041-4.89%36,700160億5042万-6.33%172.72.37
02/052,1612,1642,1442,146-1.29%13,600168億7614万-1.74%181.582.49
02/022,1772,1842,1712,174-0.46%4,700170億9633万-0.59%183.952.52
02/012,1762,1952,1762,184+0.37%3,300171億7497万-0.27%184.82.53
01/312,1842,1962,1742,176-0.68%12,300171億1206万-0.78%184.122.52
01/302,2082,2132,1902,191-0.77%9,400172億3002万-0.23%185.392.54
01/292,2092,2172,2062,208-0.05%6,200173億6371万+0.41%186.832.56
01/262,2092,2142,2052,209+0.23%12,100173億7157万+0.41%186.912.56
01/252,2032,2072,1932,204+0.23%7,600173億3225万+0.09%186.492.56
01/242,2092,2092,1972,199-0.27%8,100172億9293万-0.14%186.062.55
01/232,1952,2082,1862,205+1.01%9,500173億4012万+0.05%186.572.56
01/222,1772,1892,1772,183+0.28%6,500171億6711万-1.04%184.712.53
01/192,1682,1882,1682,177+0.42%8,000171億1992万-1.45%184.22.52
01/182,1952,2002,1662,168-1.23%16,300170億4915万-2.03%183.442.51
01/172,2002,2002,1922,195-0.27%8,300172億6148万-0.9%185.732.55
01/162,1932,2062,1922,201+0.36%9,200173億866万-0.68%186.232.55
01/152,1882,1982,1882,193+0.23%8,400172億4575万-1.04%185.562.54
01/122,1972,1972,1862,188-0.27%8,700172億643万-1.26%185.132.54
01/112,1882,1942,1852,194+0.27%9,000172億5361万-0.99%185.642.54
01/102,1972,1972,1802,1880%11,900172億643万-1.31%185.132.54
01/092,1822,1942,1802,188+0.27%12,500172億643万-1.35%185.132.54
01/052,1812,1912,1762,182+0.46%23,500171億5924万-1.71%184.632.53
01/042,1552,1732,1552,172+0.98%16,100170億8060万-2.21%183.782.52
2017
12/292,1582,1602,1472,151-0.32%13,400169億1546万-3.2%24.952.45
12/282,1572,1722,1572,1580%16,200169億7051万-2.97%25.032.45
12/272,1742,1752,1362,158-2.71%59,400169億7051万-3.01%25.032.45
12/262,2552,2692,2172,218-1.33%70,700174億4235万-0.36%25.722.52
12/252,2672,2682,2402,248-0.49%33,400176億7827万+1.03%26.072.56
12/222,2722,2762,2522,259-0.48%20,300177億6477万+1.67%26.22.57
12/212,2532,2742,2502,270+0.44%27,800178億5128万+2.34%26.332.58
12/202,2402,2642,2332,260+0.98%20,200177億7264万+2.08%26.212.57
12/192,2502,2582,2342,238-0.13%37,200175億9963万+1.22%25.962.54
12/182,2502,2502,2182,241+1.13%39,000176億2322万+1.49%25.992.55
12/152,2312,2482,2042,216-0.98%35,800174億2662万+0.45%25.72.52
12/142,2702,2792,2222,238-1.32%36,100175億9963万+1.54%25.962.54
12/132,2692,2702,2622,268+0.13%8,700178億3555万+3%26.32.58