PER

2019/02/20～2019/07/19

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
07/192,1942,2432,1942,236+2.66%6,000183億5621万-3.16%19.681.73
07/182,2172,2172,1662,178-1.94%11,100178億8007万-5.96%19.171.69
07/172,2252,2282,2212,221-0.27%4,400182億3307万-4.47%19.551.72
07/162,2502,2502,2252,227-1.2%4,900182億8233万-4.54%19.61.73
07/122,2702,2742,2542,254-0.27%4,400185億398万-3.72%19.841.75
07/112,2552,2642,2482,260+0.67%5,100185億5324万-3.75%19.891.75
07/102,2662,2662,2372,245-1.14%6,200184億3010万-4.59%19.761.74
07/092,2832,2852,2592,271-0.92%5,600186億4354万-3.61%19.991.76
07/082,2982,3052,2892,292-0.56%4,800188億1594万-2.72%20.181.78
07/052,3002,3052,2752,305+0.17%6,500189億2266万-2.08%20.291.79
07/042,3272,3392,3012,301-1.07%8,400188億8982万-2.17%20.261.78
07/032,2932,3262,2702,326+2.65%10,800190億9506万-1.06%20.481.8
07/022,2352,2752,2302,266+1.75%8,300186億250万-3.53%19.951.76
07/012,1802,2402,1802,227+2.25%14,100182億8233万-5.19%19.61.73
06/282,1872,1962,1642,178-1.18%12,900178億8007万-7.36%19.171.69
06/272,2352,2352,1622,204-1.87%20,300180億9351万-6.33%19.41.71
06/262,4082,4082,2462,246-7.91%53,400184億3831万-4.59%19.771.74
06/252,4442,4592,4352,439-0.12%72,400200億2272万+3.7%21.471.89
06/242,4262,4442,4262,442+0.83%10,500200億4735万+4.23%21.51.89
06/212,4202,4322,4182,422+0.08%7,400198億8316万+3.77%21.321.88
06/202,4402,4402,4142,420+0.37%6,100198億6674万+4.13%21.31.88
06/192,4282,4402,4102,411-0.62%9,800197億9286万+4.24%21.221.87
06/182,4412,4582,4172,426-0.61%7,800199億1600万+5.34%21.361.88
06/172,4862,5062,4312,441-1.81%19,900200億3914万+6.5%21.491.89
06/142,4232,5002,4002,486+3.58%44,700204億856万+9.04%21.881.93
06/132,4282,4282,3712,400-0.66%17,200197億256万+5.87%21.131.86
06/122,4292,4372,4152,416-0.49%10,000198億3391万+7.04%21.271.87
06/112,4242,4302,4132,428+0.17%9,000199億3242万+8.06%21.371.88
06/102,4192,4352,3972,424+0.46%11,300198億9958万+8.41%21.341.88
06/072,4382,4382,3712,413+1.05%14,300198億928万+8.35%21.241.87
06/062,3472,3942,3422,388+2.49%18,900196億404万+7.62%21.021.85
06/052,2852,3312,2702,330+2.92%19,900191億2790万+5.48%20.511.81
06/042,2402,2722,2392,264+1.07%9,600185億8608万+2.91%19.931.76
06/032,2572,2592,2362,240-1.06%17,600183億8905万+2.05%19.721.74
05/312,2652,2722,2512,264-0.13%13,200185億8608万+3.33%19.931.76
05/302,2852,2882,2602,267-0.74%13,700186億1070万+3.75%19.961.76
05/292,2762,2922,2672,284+0.35%8,000187億5026万+4.77%20.111.77
05/282,2682,2892,2602,276+0.93%9,500186億8459万+4.6%20.041.77
05/272,2592,2682,2392,255+0.94%9,500185億1219万+3.87%19.851.75
05/242,2112,2342,2112,234+0.36%6,400183億3979万+3.04%19.671.73
05/232,2192,2292,2102,226+0.68%7,700182億7412万+2.82%19.61.73
05/222,2062,2192,2032,211+0.09%5,000181億5098万+2.31%19.461.71
05/212,2212,2212,1932,2090%10,000181億3456万+2.41%19.451.71
05/202,1982,2102,1872,209+1.33%13,200181億3456万+2.65%19.451.71
05/172,1592,1842,1562,180+1.16%5,600178億9649万+1.54%19.191.69
05/162,1462,1622,1462,155+0.42%5,100176億9125万+0.65%18.971.67
05/152,1562,1562,1262,146-0.14%7,200176億1737万+0.52%18.891.66
05/142,1472,1492,1112,149-0.37%13,000176億4200万+0.94%18.921.67
05/132,1622,1822,1542,157+0.14%10,100177億767万+1.55%18.991.67
05/102,1562,1762,1432,154+0.14%14,000176億8304万+1.65%18.961.67
05/092,1642,1902,1512,151-0.42%16,500176億5841万+1.85%18.931.67
05/082,1752,1842,1542,160+0.42%11,000177億3230万+2.56%19.011.68
05/072,1812,1822,1512,151-2.45%19,500176億5841万+2.43%18.931.67
04/262,2002,2132,1652,205+0.23%14,300181億172万+5.25%19.411.71
04/252,1442,2002,1442,200+2.9%16,600180億6068万+5.36%19.371.71
04/242,1292,1392,1192,138+0.99%12,300175億5169万+2.79%18.821.66
04/232,1312,1402,1152,117-0.66%9,700173億7929万+2.02%18.641.64
04/222,1362,1362,1142,131-0.23%7,100174億9423万+2.85%18.761.65
04/192,1212,1382,1212,136+0.95%4,000175億3527万+3.29%18.81.66
04/182,1592,1592,1092,116-1.54%9,900173億7109万+2.52%18.631.64
04/172,1752,1752,1282,149-1.2%12,500176億4200万+4.27%18.921.67
04/162,1852,1902,1612,175+0.23%9,400178億5544万+5.84%19.151.69
04/152,1802,1802,1672,170+0.32%9,500178億1439万+5.96%19.11.68
04/122,1782,1792,1632,1630%10,900177億5693万+6.03%19.041.68
04/112,1352,1632,1202,163+1.6%17,900177億5693万+6.34%19.041.68
04/102,1202,1332,1012,129+0.52%13,100174億7781万+4.93%18.741.65
04/092,1012,1242,0952,118+1.68%16,100173億8750万+4.54%18.641.64
04/082,1002,1252,0832,083+0.73%25,700171億18万+2.86%18.341.62
04/052,0352,0692,0312,068+1.62%16,300169億7703万+2.17%18.21.6
04/042,0032,0442,0012,035+1.7%9,900167億612万+0.59%17.911.58
04/032,0012,0061,9882,001+0.05%11,500164億2700万-1.04%17.611.55
04/022,0422,0421,9962,000-1.86%23,100164億1880万-1.14%17.611.55
04/012,0402,0562,0222,038+1.09%25,900167億3075万+0.74%17.941.58
03/291,9872,0251,9872,016+1.66%14,500165億5015万-0.2%17.751.56
03/282,0002,0001,9761,983-0.85%23,900162億7924万-1.69%17.461.54
03/272,0082,0211,9932,000-1.33%29,300164億1880万-0.7%17.611.55
03/262,0142,0281,9902,027+0.8%44,800166億4045万+0.75%17.841.57
03/252,0202,0321,9932,011-1.18%46,100165億910万+0.1%17.71.56
03/222,0092,0422,0082,035+1.6%21,700167億612万+1.45%17.911.58
03/202,0142,0162,0002,003-0.45%17,000164億4342万+0.05%17.631.55
03/192,0492,0492,0122,012-1.81%17,400165億1731万+0.6%17.711.56
03/182,0252,0492,0252,049+1.39%17,300168億2106万+2.55%18.041.59
03/152,0362,0552,0202,021-0.25%21,300165億9119万+1.46%17.791.57
03/142,0332,0442,0142,026-0.73%13,400166億3224万+1.86%17.831.57
03/132,0212,0572,0062,041+1.04%14,600167億5538万+2.67%17.971.58
03/122,0062,0242,0002,020+1.51%14,200165億8298万+1.66%17.781.57
03/111,9701,9911,9581,990+1.48%12,100163億3670万+0.15%17.521.54
03/082,0012,0091,9421,961-2.58%33,700160億9863万-1.36%17.261.52
03/072,0202,0412,0052,013-0.98%22,300165億2552万+1.1%17.721.56
03/062,0572,0602,0192,033-1.12%15,600166億8971万+2.01%17.91.58
03/052,1072,1132,0492,056-2.28%33,400168億7852万+3.16%18.11.59
03/042,0642,1042,0642,104+2.38%17,000172億7257万+5.62%18.521.63
03/012,0352,0562,0352,055+0.98%10,200168億7031万+3.27%18.091.59
02/282,0292,0652,0242,035+0.3%20,800167億612万+2.31%17.911.58
02/272,0182,0301,9982,029+1.15%17,000166億5687万+2.06%17.861.57
02/262,0102,0151,9652,006+0.15%29,100164億6805万+0.96%17.661.56
02/251,9852,0061,9782,003+2.04%21,800164億4342万+0.65%17.631.55
02/221,9401,9671,9331,963+1.24%12,800161億1367万-1.55%17.531.54
02/211,9301,9391,9211,939+1.04%11,100159億1666万-3%17.311.53
02/201,9461,9461,9141,919-1.39%38,900157億5249万-4.29%17.141.51