PER
2017/06/23～2017/11/16
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 |
| 11/16 | 1,254 | 1,279 | 1,252 | 1,275 | +1.67% | 3,375,700 | 1兆7881億 | -1.54% | 21.7 | 2.13 |
| 11/15 | 1,270 | 1,279 | 1,254 | 1,254 | -1.8% | 5,038,400 | 1兆7587億 | -3.02% | 21.34 | 2.1 |
| 11/14 | 1,282 | 1,294 | 1,277 | 1,277 | -0.39% | 3,629,300 | 1兆7909億 | -1.16% | 21.74 | 2.13 |
| 11/13 | 1,298 | 1,303 | 1,282 | 1,282 | -1.91% | 3,748,200 | 1兆7980億 | -0.54% | 21.82 | 2.14 |
| 11/10 | 1,295 | 1,322 | 1,294 | 1,307 | -1.13% | 6,011,800 | 1兆8330億 | +1.63% | 22.25 | 2.18 |
| 11/09 | 1,321 | 1,362 | 1,301 | 1,322 | +0.38% | 6,006,400 | 1兆8541億 | +3.12% | 22.5 | 2.21 |
| 11/08 | 1,300 | 1,340 | 1,300 | 1,317 | -3.02% | 5,670,800 | 1兆8470億 | +3.13% | 22.42 | 2.2 |
| 11/07 | 1,330 | 1,363 | 1,328 | 1,358 | +0.67% | 4,089,100 | 1兆9045億 | +6.68% | 23.11 | 2.27 |
| 11/06 | 1,357 | 1,357 | 1,345 | 1,349 | -0.88% | 2,940,200 | 1兆8919億 | +6.47% | 22.96 | 2.25 |
| 11/02 | 1,360 | 1,363 | 1,344 | 1,361 | +0.44% | 3,347,700 | 1兆9088億 | +7.93% | 23.17 | 2.27 |
| 11/01 | 1,325 | 1,357 | 1,322 | 1,355 | +2.89% | 3,986,000 | 1兆9003億 | +8.05% | 23.06 | 2.26 |
| 10/31 | 1,315 | 1,317 | 1,303 | 1,317 | +0.08% | 2,685,200 | 1兆8470億 | +5.53% | 22.42 | 2.2 |
| 10/30 | 1,330 | 1,332 | 1,312 | 1,316 | +0.08% | 3,376,800 | 1兆8456億 | +5.87% | 22.4 | 2.2 |
| 10/27 | 1,289 | 1,315 | 1,282 | 1,315 | +2.81% | 4,085,400 | 1兆8442億 | +6.22% | 22.38 | 2.2 |
| 10/26 | 1,275 | 1,283 | 1,273 | 1,279 | 0% | 1,928,500 | 1兆7937億 | +3.73% | 21.77 | 2.14 |
| 10/25 | 1,293 | 1,293 | 1,277 | 1,279 | -1.08% | 2,616,300 | 1兆7937億 | +4.07% | 21.77 | 2.14 |
| 10/24 | 1,288 | 1,294 | 1,287 | 1,293 | +0.23% | 2,193,300 | 1兆8134億 | +5.46% | 22.01 | 2.16 |
| 10/23 | 1,298 | 1,298 | 1,288 | 1,290 | +0.7% | 3,358,400 | 1兆8092億 | +5.56% | 21.96 | 2.16 |
| 10/20 | 1,289 | 1,289 | 1,276 | 1,281 | -0.47% | 2,812,100 | 1兆7966億 | +5.26% | 21.8 | 2.14 |
| 10/19 | 1,286 | 1,295 | 1,279 | 1,287 | +0.16% | 2,224,000 | 1兆8050億 | +6.1% | 21.91 | 2.15 |
| 10/18 | 1,272 | 1,292 | 1,268 | 1,285 | +1.42% | 4,253,700 | 1兆8022億 | +6.37% | 21.87 | 2.15 |
| 10/17 | 1,260 | 1,270 | 1,251 | 1,267 | +1.36% | 3,556,600 | 1兆7769億 | +5.32% | 21.57 | 2.12 |
| 10/16 | 1,236 | 1,257 | 1,233 | 1,250 | +1.63% | 2,925,500 | 1兆7531億 | +4.34% | 21.28 | 2.09 |
| 10/13 | 1,211 | 1,235 | 1,211 | 1,230 | +0.33% | 5,655,000 | 1兆7250億 | +3.02% | 20.94 | 2.06 |
| 10/12 | 1,231 | 1,240 | 1,225 | 1,226 | -0.57% | 2,598,400 | 1兆7194億 | +2.94% | 20.87 | 2.05 |
| 10/11 | 1,221 | 1,237 | 1,217 | 1,233 | +0.82% | 2,003,700 | 1兆7292億 | +3.79% | 20.99 | 2.06 |
| 10/10 | 1,203 | 1,225 | 1,199 | 1,223 | +1.41% | 2,758,000 | 1兆7152億 | +3.12% | 20.82 | 2.04 |
| 10/06 | 1,214 | 1,215 | 1,201 | 1,206 | +0.17% | 2,530,200 | 1兆6914億 | +1.86% | 20.53 | 2.02 |
| 10/05 | 1,200 | 1,207 | 1,199 | 1,204 | +0.33% | 1,553,900 | 1兆6886億 | +1.69% | 20.49 | 2.01 |
| 10/04 | 1,208 | 1,211 | 1,200 | 1,200 | -0.99% | 1,948,300 | 1兆6830億 | +1.52% | 20.43 | 2.01 |
| 10/03 | 1,197 | 1,213 | 1,193 | 1,212 | +0.92% | 3,114,300 | 1兆6998億 | +2.62% | 20.63 | 2.03 |
| 10/02 | 1,202 | 1,208 | 1,198 | 1,201 | -0.25% | 1,889,200 | 1兆6844億 | +1.78% | 20.44 | 2.01 |
| 09/29 | 1,198 | 1,207 | 1,187 | 1,204 | 0% | 4,144,800 | 1兆6886億 | +2.21% | 20.49 | 2.01 |
| 09/28 | 1,184 | 1,210 | 1,184 | 1,204 | +0.84% | 3,830,300 | 1兆6886億 | +2.29% | 20.49 | 2.01 |
| 09/27 | 1,195 | 1,198 | 1,186 | 1,194 | -0.58% | 1,984,600 | 1兆6745億 | +1.53% | 20.32 | 2 |
| 09/26 | 1,200 | 1,205 | 1,197 | 1,201 | -0.17% | 2,257,500 | 1兆6844億 | +2.13% | 20.44 | 2.01 |
| 09/25 | 1,200 | 1,206 | 1,198 | 1,203 | +1.09% | 2,036,600 | 1兆6872億 | +2.3% | 20.48 | 2.01 |
| 09/22 | 1,198 | 1,198 | 1,187 | 1,190 | +0.34% | 2,986,100 | 1兆6689億 | +1.28% | 20.26 | 1.99 |
| 09/21 | 1,192 | 1,197 | 1,182 | 1,186 | +0.17% | 3,148,900 | 1兆6633億 | +0.85% | 20.19 | 1.98 |
| 09/20 | 1,192 | 1,197 | 1,179 | 1,184 | -1.33% | 3,387,800 | 1兆6605億 | +0.59% | 20.15 | 1.98 |
| 09/19 | 1,197 | 1,203 | 1,191 | 1,200 | +1.44% | 3,346,500 | 1兆6830億 | +1.78% | 20.43 | 2.01 |
| 09/15 | 1,170 | 1,185 | 1,169 | 1,183 | +1.02% | 3,602,900 | 1兆6591億 | +0.42% | 20.14 | 1.98 |
| 09/14 | 1,181 | 1,182 | 1,164 | 1,171 | -0.68% | 2,264,200 | 1兆6423億 | -0.68% | 19.93 | 1.96 |
| 09/13 | 1,170 | 1,181 | 1,165 | 1,179 | +1.55% | 1,873,900 | 1兆6535億 | -0.08% | 20.07 | 1.97 |
| 09/12 | 1,166 | 1,167 | 1,153 | 1,161 | -0.34% | 3,259,100 | 1兆6283億 | -1.69% | 19.76 | 1.94 |
| 09/11 | 1,156 | 1,169 | 1,152 | 1,165 | +2.28% | 2,331,700 | 1兆6339億 | -1.52% | 19.83 | 1.95 |
| 09/08 | 1,130 | 1,148 | 1,130 | 1,139 | -0.96% | 6,689,500 | 1兆5974億 | -3.88% | 19.39 | 1.9 |
| 09/07 | 1,160 | 1,166 | 1,145 | 1,150 | -0.43% | 2,089,000 | 1兆6128億 | -3.2% | 19.58 | 1.92 |
| 09/06 | 1,160 | 1,167 | 1,153 | 1,155 | -0.69% | 3,585,400 | 1兆6198億 | -2.94% | 19.66 | 1.93 |
| 09/05 | 1,177 | 1,182 | 1,162 | 1,163 | -0.85% | 1,822,700 | 1兆6311億 | -2.43% | 19.8 | 1.94 |
| 09/04 | 1,172 | 1,177 | 1,163 | 1,173 | -0.59% | 2,481,600 | 1兆6451億 | -1.68% | 19.97 | 1.96 |
| 09/01 | 1,201 | 1,202 | 1,176 | 1,180 | -0.67% | 2,092,400 | 1兆6549億 | -1.26% | 20.09 | 1.97 |
| 08/31 | 1,177 | 1,194 | 1,177 | 1,188 | +1.19% | 2,425,800 | 1兆6661億 | -0.75% | 20.22 | 1.99 |
| 08/30 | 1,167 | 1,178 | 1,165 | 1,174 | +0.69% | 1,713,400 | 1兆6465億 | -2% | 19.98 | 1.96 |
| 08/29 | 1,163 | 1,169 | 1,156 | 1,166 | -0.68% | 2,150,800 | 1兆6353億 | -2.83% | 19.85 | 1.95 |
| 08/28 | 1,170 | 1,180 | 1,169 | 1,174 | +0.6% | 1,774,500 | 1兆6465億 | -2.49% | 19.98 | 1.96 |
| 08/25 | 1,166 | 1,172 | 1,163 | 1,167 | -0.6% | 1,930,700 | 1兆6367億 | -3.23% | 19.86 | 1.95 |
| 08/24 | 1,192 | 1,192 | 1,172 | 1,174 | -0.51% | 2,792,100 | 1兆6465億 | -2.98% | 19.98 | 1.96 |
| 08/23 | 1,189 | 1,192 | 1,178 | 1,180 | -0.84% | 2,095,700 | 1兆6549億 | -2.72% | 20.09 | 1.97 |
| 08/22 | 1,198 | 1,201 | 1,188 | 1,190 | -0.25% | 1,393,600 | 1兆6689億 | -2.14% | 20.26 | 1.99 |
| 08/21 | 1,204 | 1,207 | 1,190 | 1,193 | -0.58% | 1,430,700 | 1兆6731億 | -2.05% | 20.31 | 1.99 |
| 08/18 | 1,195 | 1,205 | 1,193 | 1,200 | -0.83% | 2,672,800 | 1兆6830億 | -1.64% | 20.43 | 2.01 |
| 08/17 | 1,212 | 1,217 | 1,207 | 1,210 | -0.49% | 1,737,100 | 1兆6970億 | -0.9% | 20.6 | 2.02 |
| 08/16 | 1,217 | 1,228 | 1,215 | 1,216 | -0.08% | 1,809,600 | 1兆7054億 | -0.49% | 20.7 | 2.03 |
| 08/15 | 1,197 | 1,220 | 1,195 | 1,217 | +2.44% | 2,633,700 | 1兆7068億 | -0.49% | 20.72 | 2.03 |
| 08/14 | 1,190 | 1,194 | 1,182 | 1,188 | -0.75% | 2,408,000 | 1兆6661億 | -2.94% | 20.22 | 1.99 |
| 08/10 | 1,198 | 1,202 | 1,190 | 1,197 | +0.42% | 2,330,900 | 1兆6787億 | -2.29% | 20.38 | 2 |
| 08/09 | 1,210 | 1,211 | 1,188 | 1,192 | -1.16% | 2,609,600 | 1兆6717億 | -2.85% | 20.29 | 1.99 |
| 08/08 | 1,205 | 1,210 | 1,203 | 1,206 | -0.33% | 1,594,900 | 1兆6914億 | -1.87% | 20.53 | 2.02 |
| 08/07 | 1,230 | 1,230 | 1,208 | 1,210 | -1.47% | 1,905,700 | 1兆6970億 | -1.71% | 20.6 | 2.02 |
| 08/04 | 1,230 | 1,232 | 1,218 | 1,228 | +2.33% | 3,141,600 | 1兆7222億 | -0.41% | 20.9 | 2.05 |
| 08/03 | 1,205 | 1,216 | 1,199 | 1,200 | -0.41% | 2,342,300 | 1兆6830億 | -2.76% | 20.43 | 2.01 |
| 08/02 | 1,198 | 1,213 | 1,194 | 1,205 | +0.42% | 2,344,600 | 1兆6900億 | -2.67% | 20.51 | 2.01 |
| 08/01 | 1,198 | 1,210 | 1,195 | 1,200 | -0.25% | 2,123,600 | 1兆6830億 | -3.3% | 20.43 | 2.01 |
| 07/31 | 1,201 | 1,207 | 1,200 | 1,203 | -0.5% | 2,918,500 | 1兆6872億 | -3.3% | 20.48 | 2.01 |
| 07/28 | 1,215 | 1,219 | 1,208 | 1,209 | -1.39% | 2,302,100 | 1兆6956億 | -2.97% | 20.58 | 2.02 |
| 07/27 | 1,220 | 1,232 | 1,217 | 1,226 | +0.16% | 2,168,900 | 1兆7194億 | -1.84% | 20.87 | 2.05 |
| 07/26 | 1,237 | 1,240 | 1,222 | 1,224 | -1.05% | 2,720,100 | 1兆7166億 | -2.08% | 20.84 | 2.05 |
| 07/25 | 1,240 | 1,241 | 1,235 | 1,237 | -0.48% | 2,550,900 | 1兆7348億 | -1.12% | 21.06 | 2.07 |
| 07/24 | 1,244 | 1,244 | 1,233 | 1,243 | -0.32% | 2,196,100 | 1兆7433億 | -0.72% | 21.16 | 2.08 |
| 07/21 | 1,252 | 1,257 | 1,246 | 1,247 | -1.19% | 2,284,000 | 1兆7489億 | -0.32% | 21.23 | 2.08 |
| 07/20 | 1,261 | 1,263 | 1,248 | 1,262 | +0.88% | 2,385,700 | 1兆7699億 | +0.96% | 21.48 | 2.11 |
| 07/19 | 1,241 | 1,253 | 1,240 | 1,251 | +0.89% | 2,001,500 | 1兆7545億 | +0.24% | 21.29 | 2.09 |
| 07/18 | 1,255 | 1,255 | 1,236 | 1,240 | -0.08% | 2,508,500 | 1兆7391億 | -0.48% | 21.11 | 2.07 |
| 07/14 | 1,248 | 1,248 | 1,239 | 1,241 | -0.32% | 2,902,900 | 1兆7405億 | -0.32% | 21.12 | 2.07 |
| 07/13 | 1,236 | 1,248 | 1,236 | 1,245 | +1.22% | 2,466,100 | 1兆7461億 | +0.08% | 21.19 | 2.08 |
| 07/12 | 1,238 | 1,244 | 1,226 | 1,230 | -1.13% | 2,600,700 | 1兆7250億 | -0.97% | 20.94 | 2.06 |
| 07/11 | 1,226 | 1,250 | 1,224 | 1,244 | +0.4% | 3,316,600 | 1兆7447億 | +0.16% | 21.18 | 2.08 |
| 07/10 | 1,230 | 1,245 | 1,230 | 1,239 | +1.06% | 2,665,500 | 1兆7376億 | -0.16% | 21.09 | 2.07 |
| 07/07 | 1,231 | 1,232 | 1,215 | 1,226 | -0.33% | 3,151,800 | 1兆7194億 | -1.21% | 20.87 | 2.05 |
| 07/06 | 1,224 | 1,235 | 1,222 | 1,230 | -0.4% | 2,560,700 | 1兆7250億 | -0.81% | 20.94 | 2.06 |
| 07/05 | 1,237 | 1,237 | 1,219 | 1,235 | -0.64% | 2,970,900 | 1兆7320億 | -0.4% | 21.02 | 2.06 |
| 07/04 | 1,258 | 1,261 | 1,239 | 1,243 | -0.96% | 3,304,300 | 1兆7433億 | +0.4% | 21.16 | 2.08 |
| 07/03 | 1,243 | 1,259 | 1,241 | 1,255 | +0.4% | 2,608,500 | 1兆7601億 | +1.54% | 21.36 | 2.1 |
| 07/01 | 株式分割 1→5 |
| 06/30 | 1,260 | 1,263 | 1,246 | 1,250 | -1.42% | 4,680,000 | 1兆7531億 | +1.21% | 21.28 | 2.09 |
| 06/29 | 1,292 | 1,298 | 1,266 | 1,268 | -1.71% | 5,624,800 | 1兆7783億 | +2.84% | 21.58 | 2.12 |
| 06/28 | 1,290 | 1,296 | 1,271 | 1,290 | +1.1% | 3,956,400 | 1兆8092億 | +4.79% | 21.96 | 2.16 |
| 06/27 | 1,284 | 1,288 | 1,270 | 1,276 | -0.16% | 3,117,000 | 1兆7895億 | +3.99% | 21.72 | 2.13 |
| 06/26 | 1,268 | 1,280 | 1,266 | 1,278 | +0.79% | 2,500,500 | 1兆7923億 | +4.41% | 21.75 | 2.14 |
| 06/23 | 1,280 | 1,282 | 1,268 | 1,268 | -0.31% | 2,972,500 | 1兆7783億 | +4.02% | 21.58 | 2.12 |
