PER

2023/09/29～2024/02/28

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→2
2024
02/283,2443,2603,2093,236-0.45%480,0002537億9144万+4.51%29.73.09
02/273,2653,2833,2353,250+0.02%480,4002549億2881万+5.25%29.843.1
02/263,2103,2663,1923,250+2.15%629,8002548億8959万+5.61%29.833.1
02/223,1803,2023,1583,181+0.28%417,2002495億1648万+3.75%29.23.04
02/213,1603,1753,1373,172+0.6%311,4002488億1052万+3.69%29.123.03
02/203,1583,1633,1203,1530%304,6002473億2017万+3.28%28.943.01
02/193,1253,1553,1103,153+1.33%460,2002473億2017万+3.44%28.943.01
02/163,0673,1273,0463,112+1.75%664,8002440億6492万+2.25%28.562.97
02/153,1313,1313,0493,058-1.62%720,0002398億6840万+0.63%28.072.92
02/143,1603,1693,0973,109-1.99%998,4002438億2960万+2.35%28.542.97
02/133,1753,2253,1013,172+2.44%1,737,2002487億7130万+4.57%29.113.03
02/093,1053,1293,0683,096+0.23%1,000,4002428億4911万+2.41%28.422.96
02/083,0783,1303,0623,089+0.06%671,2002423億3万+2.42%28.362.95
02/073,0753,0923,0633,087+0.06%315,4002421億4315万+2.49%28.342.95
02/063,1353,1353,0763,085-1.09%395,8002419億8627万+2.63%28.322.95
02/053,0653,1273,0483,119+2.3%675,4002446億5322万+4.07%28.632.98
02/023,0353,0623,0063,049+0.61%429,0002391億6245万+2.11%27.992.91
02/013,0073,0413,0073,031-0.35%382,4002377億1131万+1.8%27.822.89
01/313,0003,0412,9953,041+0.41%299,8002385億3493万+2.46%27.922.9
01/303,0153,0333,0003,029+1.12%319,8002375億5443万+2.45%27.82.89
01/292,9983,0322,9762,995+0.4%377,8002349億2670万+1.66%27.492.86
01/262,9723,0042,9572,983+0.13%305,2002339億8543万+1.57%27.382.85
01/252,9512,9842,9292,979+0.74%593,0002336億7167万+1.67%27.352.85
01/242,9763,0002,9532,957-1.7%595,4002319億4600万+1.2%27.152.82
01/233,0403,0402,9953,008-1.28%467,2002359億4642万+3.12%27.612.87
01/222,9753,0522,9403,047+2.4%512,4002390億557万+4.56%27.972.91
01/192,9642,9952,9542,976-0.02%452,8002333億9713万+2.32%27.322.84
01/183,0053,0052,9672,976-1.15%485,6002334億3635万+2.44%27.322.84
01/173,0363,0633,0113,011-0.5%617,2002361億4252万+3.77%27.642.88
01/163,0343,0693,0253,026-0.03%731,4002373億1911万+4.47%27.772.89
01/153,0503,0602,9923,027+0.02%702,8002373億9755万+4.69%27.782.89
01/123,0133,0592,9973,026+1.12%923,0002373億5833万+4.92%27.782.89
01/113,0173,0222,9672,993-0.55%690,0002347億3061万+3.94%27.472.86
01/103,0103,0152,9913,009+0.02%516,6002360億2486万+4.7%27.622.87
01/092,9453,0092,9453,009+2.35%528,4002359億8564万+4.9%27.622.87
01/052,9152,9402,8972,940+0.84%495,0002305億7331万+2.64%26.982.81
01/042,9452,9562,9142,915-2.67%902,0002286億5153万+1.85%26.762.78
2023
12/292,9333,0372,9332,995+2.43%1,644,0002349億2670万+4.76%27.492.86
12/282,8632,9252,8502,924+2.02%760,4002293億5749万+2.42%26.842.79
12/272,8252,8692,8062,866+1.22%542,8002248億799万+0.39%26.312.74
12/262,8502,8502,8082,832-0.14%369,6002221億182万-1.1%25.992.7
12/252,8402,8752,8272,836+1.14%733,4002224億1558万-1.27%26.032.71
12/222,7522,8082,7342,804+2.3%815,0002199億551万-2.66%25.742.68
12/212,7502,7652,7122,741-1.51%745,0002149億6382万-5.07%25.162.62
12/202,7932,8242,7802,783+0.13%866,6002182億5828万-3.99%25.542.66
12/192,7752,7892,7332,779-0.29%703,6002179億8374万-4.37%25.512.65
12/182,7852,8052,7672,787-0.45%483,2002186億1126万-4.39%25.582.66
12/152,8252,8252,7772,800-0.92%754,6002195億9176万-4.29%25.72.67
12/142,9202,9372,8022,826-3.3%711,6002216億3119万-3.73%25.942.7
12/132,8982,9572,8982,922+0.71%797,6002292億61万-0.58%26.822.79
12/122,8902,9292,8872,902+0.09%473,6002275億9260万-1.34%26.642.77
12/112,8912,9132,8742,899+0.61%479,6002273億9650万-1.6%26.612.77
12/082,8762,9052,8612,882-0.19%500,8002260億2381万-2.26%26.452.75
12/072,8802,9362,8732,887-0.03%562,8002264億5522万-2.1%26.52.76
12/062,8432,9012,8362,888+1.16%626,2002265億3366万-2.07%26.512.76
12/052,8802,8922,8552,855-1.55%485,6002239億4516万-3.09%26.212.73
12/042,8722,9202,8522,900+1.08%607,2002274億7494万-1.56%26.622.77
12/012,8952,9082,8682,869-0.02%533,2002250億4331万-2.51%26.342.74
11/302,8922,8972,8662,870-0.95%513,0002250億8253万-2.43%26.342.74
11/292,9002,9592,8822,897-0.36%940,8002272億3962万-1.43%26.592.77
11/282,8532,9082,8502,908+2.43%859,8002280億6324万-0.9%26.692.78
11/272,8502,8582,8012,839-1.46%1,194,6002226億5090万-3.12%26.062.71
11/242,9502,9552,8512,881-1.66%1,383,6002259億4537万-1.72%26.442.75
11/223,0403,0402,9292,929-4.06%1,169,4002297億4969万-0.07%26.892.8
11/213,0753,1153,0473,053-0.7%741,8002394億7620万+4.23%28.032.92
11/203,0013,0892,9953,075+1.84%576,6002411億6266万+5.26%28.222.94
11/172,9843,0192,9773,019+0.72%449,0002368億926万+3.53%27.712.88
11/163,0113,0332,9962,998-0.65%371,2002351億2280万+2.87%27.522.86
11/152,9793,0212,9743,017+1.79%406,6002366億5238万+3.57%27.72.88
11/143,0133,0132,9552,964-1.61%620,6002324億9508万+1.75%27.212.83
11/133,0183,0742,9923,013-0.66%663,0002362億9940万+3.34%27.652.88
11/102,8933,0532,8933,033-0.33%1,173,4002378億6819万+4.03%27.842.9
11/092,9883,0432,9353,043+3.22%883,8002386億5259万+4.45%27.932.91
11/082,9712,9872,9242,948-0.84%847,2002312億82万+1.18%27.062.82
11/073,0103,0252,9732,973-1.39%1,102,2002331億6181万+1.8%27.292.84
11/062,9903,0252,9763,015+2.1%798,8002364億5628万+3.02%27.672.88
11/022,9352,9642,9232,953+1.48%951,4002315億9302万+0.87%27.12.82
11/012,9122,9192,8862,910+1.13%870,6002282億2012万-0.8%26.712.78
10/312,8242,8892,7862,877+2.11%665,8002256億7083万-2.21%26.412.75
10/302,8462,8572,7922,818-1.4%1,065,2002210億367万-4.56%25.862.69
10/272,8352,8712,8212,858+1.4%501,8002241億4125万-3.53%26.232.73
10/262,8132,8392,7952,818-0.49%574,4002210億4289万-5.12%25.872.69
10/252,8142,8682,8092,832+1.03%568,2002221億4104万-5.03%262.71
10/242,8042,8492,7582,803+0.41%715,2002198億6629万-6.41%25.732.68
10/232,7852,8352,7732,792+0.11%761,6002189億6424万-7.26%25.632.67
10/202,8302,8382,7772,789-2.87%1,150,4002187億2892万-7.85%25.62.66
10/192,8362,8962,8242,871-0.02%574,4002252億19万-5.62%26.362.74
10/182,8712,8802,8122,872-0.23%750,6002252億3941万-5.94%26.362.74
10/172,9002,9212,8592,878+0.84%581,2002257億4927万-6.13%26.422.75
10/162,9262,9282,8402,854-3.35%917,4002238億6672万-7.28%26.22.73
10/132,9562,9662,9332,953-1.01%432,6002316億3224万-4.5%27.112.82
10/122,9742,9902,9362,983+0.59%451,8002339億8543万-3.87%27.382.85
10/113,0103,0252,9632,966-1.49%443,0002326億1274万-4.74%27.222.83
10/103,0183,0232,9763,011-0.13%544,8002361億4252万-3.6%27.642.88
10/063,0263,0442,9903,015-0.05%322,2002364億5628万-3.72%27.672.88
10/052,9853,0312,9743,016+0.84%445,0002365億7394万-3.83%27.692.88
10/043,0013,0382,9612,991-1.6%696,0002346億1295万-4.75%27.462.86
10/033,0783,0913,0333,040-2.56%569,4002384億1727万-3.35%27.92.9
10/023,1113,1843,1053,120+0.27%707,0002446億9244万-0.81%28.642.98
09/293,0813,1723,0813,111+1.6%697,0002440億2570万-1.14%28.553.06