| 2023 |
| 12/14 | 3,780 | 3,830 | 3,555 | 3,630 | -8.56% | 11,900 | 102億4023万 | +1.62% |
| 12/13 | 15:00 令和6年1月期第3四半期決算短信〔日本基準](非連結) |
| 12/13 | 3,740 | 4,010 | 3,725 | 3,970 | +6.15% | 6,600 | 111億9937万 | +11.3% |
| 12/12 | 3,670 | 3,740 | 3,660 | 3,740 | +1.91% | 3,000 | 105億5054万 | +5.41% |
| 12/11 | 3,660 | 3,670 | 3,625 | 3,670 | +1.38% | 2,300 | 103億5307万 | +3.76% |
| 12/08 | 3,615 | 3,670 | 3,615 | 3,620 | +0.56% | 2,400 | 102億1202万 | +2.55% |
| 12/07 | 3,585 | 3,600 | 3,580 | 3,600 | +0.98% | 2,200 | 101億5560万 | +2.16% |
| 12/06 | 3,565 | 3,580 | 3,550 | 3,565 | -0.28% | 1,100 | 100億5686万 | +1.31% |
| 12/05 | 3,560 | 3,575 | 3,560 | 3,575 | +0.14% | 600 | 100億8507万 | +1.71% |
| 12/04 | 3,570 | 3,585 | 3,570 | 3,570 | 0% | 1,900 | 100億7097万 | +1.68% |
| 12/01 | 3,560 | 3,570 | 3,560 | 3,570 | +0.56% | 500 | 100億7097万 | +1.83% |
| 11/30 | 3,545 | 3,560 | 3,545 | 3,550 | 0% | 300 | 100億1455万 | +1.37% |
| 11/29 | 3,570 | 3,570 | 3,550 | 3,550 | 0% | 400 | 100億1455万 | +1.52% |
| 11/28 | 3,550 | 3,555 | 3,550 | 3,550 | +0.14% | 300 | 100億1455万 | +1.6% |
| 11/27 | 3,560 | 3,570 | 3,545 | 3,545 | 0% | 1,000 | 100億44万 | +1.58% |
| 11/24 | 3,550 | 3,550 | 3,545 | 3,545 | 0% | 1,100 | 100億44万 | +1.66% |
| 11/22 | 3,540 | 3,550 | 3,525 | 3,545 | +0.14% | 700 | 100億44万 | +1.75% |
| 11/21 | 3,540 | 3,540 | 3,535 | 3,540 | +0.85% | 500 | 99億8634万 | +1.72% |
| 11/20 | 3,540 | 3,540 | 3,510 | 3,510 | +0.29% | 500 | 99億171万 | +0.95% |
| 11/17 | 3,515 | 3,515 | 3,500 | 3,500 | -0.28% | 300 | 98億7350万 | +0.72% |
| 11/15 | 3,515 | 3,515 | 3,510 | 3,510 | +0.29% | 200 | 99億171万 | +1.07% |
| 11/14 | 3,505 | 3,505 | 3,500 | 3,500 | +0.43% | 300 | 98億7350万 | +0.86% |
| 11/13 | 3,500 | 3,520 | 3,485 | 3,485 | 0% | 1,500 | 98億3118万 | +0.52% |
| 11/09 | 3,500 | 3,500 | 3,485 | 3,485 | 0% | 300 | 98億3118万 | +0.61% |
| 11/07 | 3,485 | 3,485 | 3,485 | 3,485 | 0% | 100 | 98億3118万 | +0.64% |
| 11/06 | 3,485 | 3,500 | 3,485 | 3,485 | -0.43% | 800 | 98億3118万 | +0.66% |
| 11/02 | 3,495 | 3,500 | 3,495 | 3,500 | +0.14% | 200 | 98億7350万 | +1.13% |
| 11/01 | 3,500 | 3,500 | 3,470 | 3,495 | +0.72% | 400 | 98億5939万 | +1.07% |
| 10/31 | 3,495 | 3,495 | 3,470 | 3,470 | -0.72% | 300 | 97億8887万 | +0.41% |
| 10/30 | 3,495 | 3,495 | 3,450 | 3,495 | +0.43% | 1,600 | 98億5939万 | +1.16% |
| 10/27 | 3,480 | 3,480 | 3,480 | 3,480 | +0.14% | 800 | 98億1708万 | +0.75% |
| 10/26 | 3,475 | 3,475 | 3,475 | 3,475 | +0.14% | 100 | 98億297万 | +0.61% |
| 10/25 | 3,470 | 3,470 | 3,470 | 3,470 | +0.43% | 100 | 97億8887万 | +0.49% |
| 10/24 | 3,455 | 3,455 | 3,450 | 3,455 | 0% | 400 | 97億4655万 | +0.06% |
| 10/23 | 3,475 | 3,475 | 3,455 | 3,455 | -0.29% | 800 | 97億4655万 | +0.03% |
| 10/20 | 3,465 | 3,465 | 3,465 | 3,465 | +0.73% | 100 | 97億7476万 | +0.32% |
| 10/19 | 3,435 | 3,440 | 3,435 | 3,440 | -0.86% | 600 | 97億424万 | -0.41% |
| 10/18 | 3,470 | 3,470 | 3,470 | 3,470 | +0.43% | 100 | 97億8887万 | +0.43% |
| 10/17 | 3,470 | 3,470 | 3,455 | 3,455 | -0.43% | 200 | 97億4655万 | -0.03% |
| 10/16 | 3,475 | 3,475 | 3,455 | 3,470 | +0.29% | 800 | 97億8887万 | +0.35% |
| 10/13 | 3,460 | 3,460 | 3,460 | 3,460 | +0.58% | 100 | 97億6066万 | +0.03% |
| 10/12 | 3,480 | 3,480 | 3,410 | 3,440 | -0.72% | 1,600 | 97億424万 | -0.58% |
| 10/11 | 3,470 | 3,470 | 3,465 | 3,465 | -0.14% | 400 | 97億7476万 | +0.09% |
| 10/10 | 3,460 | 3,475 | 3,460 | 3,470 | +0.43% | 400 | 97億8887万 | +0.2% |
| 10/06 | 3,455 | 3,455 | 3,455 | 3,455 | +1.02% | 100 | 97億4655万 | -0.26% |
| 10/05 | 3,420 | 3,500 | 3,420 | 3,420 | -0.29% | 700 | 96億4782万 | -1.27% |
| 10/04 | 3,410 | 3,430 | 3,405 | 3,430 | +0.59% | 1,200 | 96億7603万 | -1.04% |
| 10/03 | 3,460 | 3,460 | 3,410 | 3,410 | -1.45% | 1,400 | 96億1961万 | -1.64% |
| 10/02 | 3,470 | 3,470 | 3,460 | 3,460 | +0.14% | 400 | 97億6066万 | -0.26% |
| 09/29 | 3,435 | 3,460 | 3,435 | 3,455 | 0% | 900 | 97億4655万 | -0.37% |
| 09/28 | 3,460 | 3,460 | 3,455 | 3,455 | +0.58% | 200 | 97億4655万 | -0.35% |
| 09/27 | 3,450 | 3,450 | 3,415 | 3,435 | -0.43% | 2,000 | 96億9013万 | -0.95% |
| 09/26 | 3,470 | 3,470 | 3,450 | 3,450 | 0% | 600 | 97億3245万 | -0.55% |
| 09/25 | 3,450 | 3,450 | 3,450 | 3,450 | -0.43% | 500 | 97億3245万 | -0.55% |
| 09/22 | 3,450 | 3,465 | 3,450 | 3,465 | 0% | 400 | 97億7476万 | -0.14% |
| 09/21 | 3,465 | 3,465 | 3,465 | 3,465 | 0% | 800 | 97億7476万 | -0.12% |
| 09/20 | 3,475 | 3,475 | 3,465 | 3,465 | +0.14% | 500 | 97億7476万 | -0.14% |
| 09/19 | 3,470 | 3,470 | 3,455 | 3,460 | -0.43% | 1,800 | 97億6066万 | -0.29% |
| 09/15 | 3,475 | 3,475 | 3,475 | 3,475 | 0% | 200 | 98億297万 | +0.14% |
| 09/14 | 3,465 | 3,480 | 3,465 | 3,475 | +0.29% | 300 | 98億297万 | +0.17% |
| 09/13 | 3,460 | 3,470 | 3,460 | 3,465 | +0.29% | 300 | 97億7476万 | -0.09% |
| 09/12 | 3,480 | 3,490 | 3,455 | 3,455 | -0.86% | 2,200 | 97億4655万 | -0.37% |
| 09/11 | 3,530 | 3,535 | 3,480 | 3,485 | -0.57% | 2,600 | 98億3118万 | +0.46% |
| 09/08 | 15:00 令和6年1月期第2四半期決算短信[日本基準](非連結) |
| 09/08 | 3,505 | 3,520 | 3,500 | 3,505 | +0.14% | 3,300 | 98億8760万 | +1.07% |
| 09/07 | 3,580 | 3,580 | 3,460 | 3,500 | +0.43% | 10,100 | 98億7350万 | +0.95% |
| 09/06 | 15:00 業績予想の修正に関するお知らせ |
| 09/06 | 3,500 | 3,500 | 3,485 | 3,485 | -0.14% | 700 | 98億3118万 | +0.58% |
| 09/05 | 3,495 | 3,500 | 3,490 | 3,490 | -0.29% | 300 | 98億4529万 | +0.63% |
| 09/04 | 3,485 | 3,500 | 3,480 | 3,500 | +0.57% | 2,000 | 98億7350万 | +0.84% |
| 09/01 | 3,475 | 3,480 | 3,475 | 3,480 | +0.29% | 400 | 98億1708万 | +0.2% |
| 08/31 | 3,470 | 3,470 | 3,470 | 3,470 | +0.29% | 100 | 97億8887万 | -0.14% |
| 08/30 | 3,450 | 3,470 | 3,450 | 3,460 | +0.29% | 900 | 97億6066万 | -0.46% |
| 08/29 | 3,460 | 3,460 | 3,450 | 3,450 | -0.29% | 400 | 97億3245万 | -0.83% |
| 08/28 | 3,445 | 3,460 | 3,445 | 3,460 | +0.44% | 400 | 97億6066万 | -0.69% |
| 08/24 | 3,455 | 3,480 | 3,440 | 3,445 | +0.29% | 2,000 | 97億1834万 | -1.26% |
| 08/23 | 3,475 | 3,475 | 3,435 | 3,435 | -1.01% | 1,000 | 96億9013万 | -1.72% |
| 08/22 | 3,465 | 3,470 | 3,465 | 3,470 | +0.14% | 700 | 97億8887万 | -0.89% |
| 08/21 | 3,465 | 3,465 | 3,465 | 3,465 | +0.58% | 100 | 97億7476万 | -1.17% |
| 08/18 | 3,455 | 3,455 | 3,445 | 3,445 | -0.72% | 1,000 | 97億1834万 | -1.88% |
| 08/17 | 3,450 | 3,470 | 3,450 | 3,470 | +0.43% | 1,200 | 97億8887万 | -1.31% |
| 08/16 | 3,460 | 3,465 | 3,455 | 3,455 | -0.58% | 600 | 97億4655万 | -1.87% |
| 08/14 | 3,460 | 3,475 | 3,460 | 3,475 | +0.14% | 300 | 98億297万 | -1.42% |
| 08/10 | 3,460 | 3,470 | 3,460 | 3,470 | +0.29% | 700 | 97億8887万 | -1.67% |
| 08/09 | 3,465 | 3,465 | 3,455 | 3,460 | +0.29% | 600 | 97億6066万 | -2.07% |
| 08/08 | 3,470 | 3,470 | 3,450 | 3,450 | -0.14% | 700 | 97億3245万 | -2.46% |
| 08/04 | 3,455 | 3,455 | 3,455 | 3,455 | -0.29% | 300 | 97億4655万 | -2.4% |
| 08/03 | 3,460 | 3,465 | 3,460 | 3,465 | -0.43% | 300 | 97億7476万 | -2.23% |
| 08/02 | 3,480 | 3,480 | 3,480 | 3,480 | +0.58% | 300 | 98億1708万 | -1.92% |
| 08/01 | 3,480 | 3,480 | 3,460 | 3,460 | -0.57% | 400 | 97億6066万 | -2.59% |
| 07/31 | 3,465 | 3,485 | 3,465 | 3,480 | +1.16% | 1,000 | 98億1708万 | -2.08% |
| 07/28 | 3,440 | 3,470 | 3,435 | 3,440 | -3.51% | 5,700 | 97億424万 | -3.26% |
| 07/27 | 3,590 | 3,700 | 3,565 | 3,565 | -0.14% | 6,500 | 100億5686万 | +0.14% |
| 07/26 | 3,575 | 3,580 | 3,570 | 3,570 | +0.85% | 2,000 | 100億7097万 | +0.37% |
| 07/25 | 3,535 | 3,565 | 3,530 | 3,540 | +0.14% | 1,700 | 99億8634万 | -0.42% |
| 07/24 | 3,510 | 3,535 | 3,510 | 3,535 | +0.71% | 600 | 99億7223万 | -0.53% |
| 07/21 | 3,530 | 3,530 | 3,450 | 3,510 | -0.71% | 2,300 | 99億171万 | -1.29% |
| 07/20 | 3,570 | 3,570 | 3,535 | 3,535 | -1.12% | 2,400 | 99億7223万 | -0.59% |
| 07/19 | 3,585 | 3,585 | 3,570 | 3,575 | -0.14% | 2,200 | 100億8507万 | +0.59% |
| 07/18 | 3,590 | 3,590 | 3,580 | 3,580 | -0.28% | 1,200 | 100億9918万 | +0.9% |
| 07/14 | 3,590 | 3,590 | 3,580 | 3,590 | 0% | 1,500 | 101億2739万 | +1.38% |
| 07/13 | 3,585 | 3,590 | 3,585 | 3,590 | +0.14% | 200 | 101億2739万 | +1.61% |
| 07/12 | 3,590 | 3,590 | 3,575 | 3,585 | -0.14% | 700 | 101億1328万 | +1.73% |
