| 2024 |
| 01/31 | 992 | 993 | 990 | 993 | +0.1% | 2,600 | 105億7050万 | +1.12% |
| 01/30 | 998 | 998 | 990 | 992 | -0.1% | 6,700 | 105億5985万 | +1.12% |
| 01/29 | 1,000 | 1,009 | 993 | 993 | -0.6% | 43,800 | 105億7050万 | +1.43% |
| 01/26 | 994 | 1,000 | 994 | 999 | +0.5% | 13,000 | 106億3437万 | +2.15% |
| 01/25 | 990 | 994 | 987 | 994 | +0.1% | 3,100 | 105億8114万 | +1.84% |
| 01/24 | 986 | 993 | 981 | 993 | +0.51% | 6,600 | 105億7050万 | +1.85% |
| 01/23 | 993 | 993 | 986 | 988 | -0.4% | 2,200 | 105億1727万 | +1.44% |
| 01/22 | 988 | 992 | 988 | 992 | +0.1% | 2,300 | 105億5985万 | +1.95% |
| 01/19 | 16:00 決算説明会資料 |
| 01/19 | 991 | 991 | 985 | 991 | 0% | 2,100 | 105億4921万 | +1.85% |
| 01/18 | 978 | 991 | 975 | 991 | +0.3% | 4,700 | 105億4921万 | +1.95% |
| 01/17 | 982 | 988 | 971 | 988 | +0.82% | 5,200 | 105億1727万 | +1.65% |
| 01/16 | 977 | 985 | 977 | 980 | -0.61% | 1,300 | 104億3211万 | +0.93% |
| 01/15 | 977 | 988 | 972 | 986 | +0.51% | 2,200 | 104億9598万 | +1.54% |
| 01/12 | 991 | 991 | 979 | 981 | -0.81% | 2,000 | 104億4276万 | +1.13% |
| 01/11 | 978 | 991 | 960 | 989 | +1.12% | 10,500 | 105億2792万 | +1.96% |
| 01/10 | 976 | 978 | 970 | 978 | +0.2% | 2,100 | 104億1082万 | +0.93% |
| 01/09 | 976 | 981 | 974 | 976 | 0% | 3,700 | 103億8953万 | +0.72% |
| 01/05 | 974 | 979 | 974 | 976 | -0.31% | 2,700 | 103億8953万 | +0.72% |
| 01/04 | 965 | 979 | 955 | 979 | +1.24% | 5,700 | 104億2147万 | +0.93% |
| 2023 |
| 12/29 | 978 | 978 | 954 | 967 | -1.43% | 11,100 | 102億9373万 | -0.31% |
| 12/28 | 15:00 2024年5月期第2四半期決算短信〔日本基準〕(連結) |
| 12/28 | 958 | 981 | 958 | 981 | +2.29% | 10,200 | 104億4276万 | +0.93% |
| 12/27 | 954 | 959 | 947 | 959 | +0.1% | 8,100 | 102億857万 | -1.34% |
| 12/26 | 965 | 965 | 937 | 958 | -0.73% | 7,500 | 101億9792万 | -1.54% |
| 12/25 | 960 | 965 | 940 | 965 | +0.52% | 8,700 | 102億7244万 | -1.03% |
| 12/22 | 953 | 970 | 953 | 960 | +0.31% | 1,700 | 102億1921万 | -1.64% |
| 12/21 | 951 | 961 | 951 | 957 | +0.21% | 2,600 | 101億8728万 | -1.95% |
| 12/20 | 965 | 965 | 955 | 955 | -1.04% | 4,000 | 101億6599万 | -2.25% |
| 12/19 | 960 | 965 | 960 | 965 | +0.52% | 53,700 | 102億7244万 | -1.43% |
| 12/18 | 962 | 966 | 960 | 960 | -0.93% | 1,500 | 102億1921万 | -1.94% |
| 12/15 | 961 | 969 | 961 | 969 | +0.41% | 2,900 | 103億1502万 | -1.12% |
| 12/14 | 966 | 966 | 965 | 965 | -0.1% | 800 | 102億7244万 | -1.53% |
| 12/13 | 971 | 971 | 961 | 966 | -0.92% | 5,700 | 102億8308万 | -1.43% |
| 12/12 | 972 | 975 | 970 | 975 | -0.2% | 1,000 | 103億7889万 | -0.51% |
| 12/11 | 977 | 977 | 964 | 977 | 0% | 10,300 | 104億18万 | -0.31% |
| 12/08 | 970 | 977 | 966 | 977 | 0% | 1,700 | 104億18万 | -0.31% |
| 12/07 | 965 | 977 | 965 | 977 | +0.93% | 3,500 | 104億18万 | -0.31% |
| 12/06 | 964 | 970 | 963 | 968 | -0.21% | 900 | 103億437万 | -1.22% |
| 12/05 | 961 | 972 | 961 | 970 | +0.1% | 1,200 | 103億2566万 | -1.02% |
| 12/04 | 15:00 川崎事業所開設に関するお知らせ |
| 12/04 | 15:00 人事異動に関するお知らせ |
| 12/04 | 974 | 974 | 953 | 969 | -0.41% | 4,200 | 103億1502万 | -1.22% |
| 12/01 | 970 | 979 | 969 | 973 | -0.71% | 3,200 | 103億5760万 | -0.82% |
| 11/30 | 980 | 984 | 971 | 980 | -0.41% | 3,000 | 104億3211万 | -0.1% |
| 11/29 | 984 | 986 | 968 | 984 | -0.2% | 11,400 | 104億7469万 | +0.31% |
| 11/28 | 999 | 999 | 983 | 986 | -1.2% | 27,200 | 104億9598万 | +0.61% |
| 11/27 | 997 | 998 | 992 | 998 | +0.1% | 10,400 | 106億2372万 | +1.84% |
| 11/24 | 993 | 998 | 990 | 997 | +0.71% | 6,700 | 106億1308万 | +1.84% |
| 11/22 | 988 | 994 | 988 | 990 | 0% | 4,300 | 105億3856万 | +1.23% |
| 11/21 | 992 | 992 | 987 | 990 | -0.2% | 1,100 | 105億3856万 | +1.23% |
| 11/20 | 985 | 992 | 985 | 992 | +0.3% | 2,300 | 105億5985万 | +1.54% |
| 11/17 | 981 | 989 | 981 | 989 | +0.82% | 1,000 | 105億2792万 | +1.23% |
| 11/16 | 982 | 989 | 981 | 981 | -0.1% | 5,300 | 104億4276万 | +0.41% |
| 11/15 | 990 | 990 | 980 | 982 | -0.71% | 1,400 | 104億5340万 | +0.51% |
| 11/14 | 990 | 991 | 985 | 989 | +0.71% | 4,100 | 105億2792万 | +1.12% |
| 11/13 | 986 | 987 | 976 | 982 | -0.3% | 2,000 | 104億5340万 | +0.41% |
| 11/10 | 968 | 986 | 968 | 985 | +1.76% | 6,200 | 104億8534万 | +0.72% |
| 11/09 | 965 | 968 | 963 | 968 | +0.31% | 1,700 | 103億437万 | -0.92% |
| 11/08 | 971 | 971 | 965 | 965 | 0% | 1,500 | 102億7244万 | -1.23% |
| 11/07 | 978 | 978 | 961 | 965 | -0.62% | 7,000 | 102億7244万 | -1.23% |
| 11/06 | 974 | 979 | 971 | 971 | -0.41% | 5,400 | 103億3631万 | -0.82% |
| 11/02 | 975 | 979 | 975 | 975 | 0% | 1,400 | 103億7889万 | -0.51% |
| 11/01 | 979 | 979 | 974 | 975 | -0.2% | 1,700 | 103億7889万 | -0.51% |
| 10/31 | 977 | 980 | 972 | 977 | 0% | 1,400 | 104億18万 | -0.31% |
| 10/30 | 982 | 983 | 964 | 977 | -0.1% | 2,800 | 104億18万 | -0.41% |
| 10/27 | 976 | 978 | 971 | 978 | +0.82% | 3,900 | 104億1082万 | -0.2% |
| 10/26 | 970 | 977 | 970 | 970 | 0% | 3,000 | 103億2566万 | -0.92% |
| 10/25 | 980 | 980 | 966 | 970 | -0.72% | 2,200 | 103億2566万 | -0.92% |
| 10/24 | 974 | 980 | 967 | 977 | +0.62% | 3,000 | 104億18万 | -0.2% |
| 10/23 | 983 | 983 | 971 | 971 | -0.82% | 1,100 | 103億3631万 | -0.61% |
| 10/20 | 975 | 984 | 975 | 979 | -0.31% | 1,200 | 104億2147万 | +0.2% |
| 10/19 | 983 | 983 | 976 | 982 | +0.2% | 1,200 | 104億5340万 | +0.72% |
| 10/18 | 973 | 981 | 972 | 980 | +0.72% | 1,000 | 104億3211万 | +0.62% |
| 10/17 | 972 | 986 | 972 | 973 | +0.41% | 600 | 103億5760万 | +0.1% |
| 10/16 | 956 | 974 | 956 | 969 | -1.62% | 2,200 | 103億1502万 | -0.21% |
| 10/13 | 988 | 992 | 983 | 985 | -0.3% | 2,600 | 104億8534万 | +1.55% |
| 10/12 | 992 | 992 | 984 | 988 | -0.6% | 2,900 | 105億1727万 | +1.96% |
| 10/11 | 986 | 994 | 986 | 994 | 0% | 2,300 | 105億8114万 | +2.79% |
| 10/10 | 995 | 995 | 984 | 994 | 0% | 4,400 | 105億8114万 | +3.11% |
| 10/06 | 983 | 999 | 982 | 994 | +1.02% | 4,500 | 105億8114万 | +3.33% |
| 10/05 | 957 | 984 | 957 | 984 | +2.71% | 3,700 | 104億7469万 | +2.61% |
| 10/04 | 960 | 974 | 957 | 958 | -1.44% | 8,400 | 101億9792万 | +0.21% |
| 10/03 | 972 | 976 | 962 | 972 | -0.1% | 6,400 | 103億4695万 | +1.78% |
| 10/02 | 988 | 1,000 | 953 | 973 | -3.18% | 25,900 | 103億5760万 | +2.21% |
| 09/29 | 15:00 2024年5月期第1四半期決算短信〔日本基準〕(連結) |
| 09/29 | 990 | 1,019 | 990 | 1,005 | +1.52% | 37,100 | 106億9824万 | +5.79% |
| 09/28 | 990 | 1,000 | 980 | 990 | -0.2% | 14,300 | 105億3856万 | +4.65% |
| 09/27 | 980 | 997 | 980 | 992 | +1.22% | 11,200 | 105億5985万 | +5.2% |
| 09/26 | 980 | 985 | 970 | 980 | 0% | 9,900 | 104億3211万 | +4.26% |
| 09/25 | 965 | 980 | 965 | 980 | +1.98% | 7,100 | 104億3211万 | +4.7% |
| 09/22 | 960 | 965 | 959 | 961 | -0.31% | 4,300 | 102億2986万 | +3% |
| 09/21 | 965 | 967 | 963 | 964 | -0.1% | 1,300 | 102億6179万 | +3.54% |
| 09/20 | 955 | 968 | 955 | 965 | +1.15% | 10,100 | 102億7244万 | +3.88% |
| 09/19 | 955 | 974 | 953 | 954 | +0.42% | 3,400 | 101億5534万 | +3.02% |
| 09/15 | 947 | 955 | 945 | 950 | +0.32% | 9,000 | 101億1276万 | +2.7% |
| 09/14 | 943 | 947 | 940 | 947 | +0.32% | 6,500 | 100億8083万 | +2.6% |
| 09/13 | 948 | 948 | 938 | 944 | -0.42% | 2,300 | 100億4889万 | +2.5% |
| 09/12 | 15:30 取締役に対する譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 09/12 | 941 | 948 | 941 | 948 | +0.53% | 3,200 | 100億9147万 | +3.04% |
| 09/11 | 943 | 945 | 942 | 943 | +0.11% | 1,700 | 100億3825万 | +2.61% |
| 09/08 | 945 | 947 | 941 | 942 | -0.53% | 2,900 | 100億2760万 | +2.73% |
| 09/07 | 945 | 949 | 945 | 947 | +0.21% | 1,600 | 100億8083万 | +3.38% |
| 09/06 | 940 | 948 | 940 | 945 | +0.43% | 7,500 | 100億5954万 | +3.28% |
| 09/05 | 937 | 941 | 931 | 941 | +0.75% | 2,000 | 100億1696万 | +2.84% |
| 09/04 | 937 | 948 | 932 | 934 | +0.21% | 7,400 | 99億4244万 | +2.3% |
