イベントチャート

2023/06/20～2023/11/13

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
11/132,1092,1102,0762,091+0.58%32,900266億797万+1.01%
11/102,0782,0892,0552,079-0.38%24,200264億5527万+0.48%
11/092,0672,0872,0492,087+1.95%19,700265億5707万+0.97%
11/082,0962,0982,0362,047-0.73%42,900260億4807万-0.97%
11/07（自社株買い）取締役会(2022年10月31日)での決議状況(取得期間2022年11月1日～2023年10月31日)
11/072,0852,0892,0622,062-0.96%18,000262億3895万-0.43%
11/062,0782,0862,0602,082+1.41%26,400264億9345万+0.34%
11/022,0522,0982,0392,053+0.88%39,200261億2442万-1.3%
11/012,0502,0762,0112,035-3.1%72,100258億9537万-2.54%
10/31（IR情報）16:00 2024年3月期第2四半期決算短信〔IFRS〕(連結)
10/31（IR情報）16:00 剰余金の配当(中間配当)の決定に関するお知らせ
10/312,0762,1042,0472,100+1.5%40,800267億2250万+0.24%
10/302,0852,1012,0522,069-1.05%86,200263億2802万-1.52%
10/272,0452,0912,0452,091+3.77%40,600266億797万-0.67%
10/262,0432,0662,0092,015-1.37%36,000256億4087万-4.32%
10/252,0632,0632,0412,043-0.39%36,400259億9717万-3.22%
10/242,0172,0591,9662,051+1.99%49,500260億9897万-3.07%
10/232,0352,0482,0112,011-0.89%45,100255億8997万-5.05%
10/202,0202,0472,0152,029+0.25%26,100258億1902万-4.34%
10/192,0332,0452,0152,024-1.89%32,800257億5540万-4.75%
10/182,0592,0652,0332,063+0.19%26,800262億5167万-3.05%
10/172,0682,0862,0472,059+0.44%22,600262億77万-3.33%
10/162,0512,0762,0352,050-1.82%22,100260億8625万-3.89%
10/132,1082,1082,0772,088-2.48%20,000265億6980万-2.29%
10/122,1222,1422,1152,141+0.9%11,100272億4422万-0.05%
10/112,1492,1542,1152,122-1.3%17,100270億245万-0.98%
10/102,1402,1682,1312,150+1.8%25,200273億5875万+0.23%
10/06（自社株買い）取締役会(2022年10月31日)での決議状況(取得期間2022年11月1日～2023年10月31日)
10/062,0972,1222,0732,112+1.83%21,900268億7520万-1.54%
10/052,0252,0792,0252,074+3.03%20,700263億9165万-3.31%
10/042,0502,0702,0062,013-4.23%43,800256億1542万-6.2%
10/032,1192,1332,0832,102-1.73%34,700267億4795万-2.19%
10/022,1792,1992,1392,139-1.06%18,700272億1877万-0.42%
09/292,2112,2142,1452,162-1.95%31,200275億1145万+0.75%
09/282,2222,2442,1952,205-2.09%37,000280億5862万+2.99%
09/272,2052,2522,2052,252+1.4%34,700286億5670万+5.48%
09/262,2632,2692,2212,221-1.2%43,800282億6222万+4.47%
09/252,1952,2562,1792,248+4.56%50,500286億580万+6.14%
09/222,1102,1632,1022,150+1.42%21,900273億5875万+1.99%
09/212,1562,1642,1122,120-1.76%21,900269億7700万+0.81%
09/202,1562,1862,1552,158+0.42%37,100274億6055万+2.81%
09/192,1272,1492,1202,149+1.61%22,800273億4602万+2.58%
09/152,1002,1232,0872,115+1.54%32,700269億1337万+1.2%
09/142,1132,1222,0832,083-1.42%17,900265億617万-0.19%
09/132,1332,1332,1012,113-0.38%15,700268億8792万+1.34%
09/122,1272,1302,1082,121+0.38%12,200269億8972万+1.87%
09/112,1222,1292,1042,113-0.42%18,900268億8792万+1.59%
09/082,1662,1812,1132,122-1.94%36,800270億245万+2.12%
09/07（自社株買い）取締役会(2022年10月31日)での決議状況(取得期間2022年11月1日～2023年10月31日)
09/072,1982,2002,1522,164-1.55%43,000275億3690万+4.29%
09/062,1982,2062,1912,198+0.83%33,000279億6955万+6.03%
09/052,1502,1822,1502,180+1.25%28,600277億4050万+5.47%
09/042,1482,1582,1442,153+0.28%31,000273億9692万+3.96%
09/012,1232,1542,1112,147+1.56%27,300273億2057万+3.62%
08/312,1102,1352,1102,114+0.62%28,700269億65万+1.88%
08/302,1082,1192,0902,101+0.24%35,800267億3522万+1.06%
08/292,0912,0982,0792,096+0.38%19,300266億7160万+0.62%
08/282,0772,0932,0752,088+1.11%40,200265億6980万0%
08/252,0442,0692,0332,065+0.34%32,300262億7712万-1.29%
08/242,0592,0722,0442,058+0.44%23,300261億8805万-1.95%
08/232,0302,0542,0122,049+0.74%20,700260億7352万-2.8%
08/222,0372,0422,0202,034+0.74%16,400258億8265万-3.83%
08/211,9892,0351,9892,019+1.05%20,500256億9177万-4.94%
08/182,0052,0091,9851,998-0.79%40,300254億2455万-6.33%
08/172,0352,0351,9792,014-0.4%40,500256億2815万-5.93%
08/162,0542,0592,0202,022-1.94%22,200257億2995万-6%
08/152,0342,0662,0322,062+1.43%29,900262億3895万-4.58%
08/142,0302,0642,0302,033+0.54%29,000258億6992万-6.23%
08/102,0022,0302,0022,022-0.34%47,400257億2995万-7.21%
08/092,0252,0401,9982,029-1.07%42,600258億1902万-7.39%
08/082,0962,0962,0352,051-1.35%36,500260億9897万-6.9%
08/072,0602,0872,0432,079+1.41%50,600264億5527万-6.14%
08/042,0732,0732,0262,050-0.49%65,300260億8625万-7.82%
08/03（自社株買い）取締役会(2022年10月31日)での決議状況(取得期間2022年11月1日～2023年10月31日)
08/032,0852,0872,0532,060-1.53%57,900262億1350万-7.91%
08/022,0722,1082,0342,092+1.01%85,800266億2070万-6.94%
08/012,2232,2242,0682,071-8.36%211,800263億5347万-8.24%
07/31（IR情報）16:35 2024年3月期第1四半期決算短信〔IFRS〕(連結)
07/31（IR情報）16:35 業績予想の修正に関するお知らせ
07/312,2112,2802,2112,260+3.76%56,600287億5850万-0.35%
07/282,2152,2172,1562,178-2.51%41,900277億1505万-4.22%
07/272,2012,2472,1942,234+1.27%21,900284億2765万-2.27%
07/262,1772,2082,1672,206+0.41%14,800280億7135万-3.84%
07/252,2162,2162,1772,197-1.04%22,700279億5682万-4.64%
07/242,2232,2432,1992,220+0.77%26,000282億4950万-4.23%
07/212,2362,2492,1982,203-1.48%25,000280億3317万-5.45%
07/202,2752,2882,2332,236-1.8%26,300284億5310万-4.49%
07/192,2572,2852,2572,277+1.7%24,300289億7482万-3.07%
07/182,2402,2872,2052,239-0.04%32,600284億9127万-4.89%
07/14（IR情報）16:00 社会貢献活動の一環としてユニセフへの寄付のお知らせ
07/142,2662,2662,2282,240-0.4%29,700285億400万-5.04%
07/132,2092,2652,2022,249+2.09%36,300286億1852万-4.82%
07/122,2702,2752,2012,203-2.95%26,800280億3317万-6.85%
07/112,2612,2962,2342,270+0.4%27,300288億8575万-4.14%
07/102,2392,2842,2382,261+0.58%31,800287億7122万-4.56%
07/072,2502,2782,2332,248-2.18%37,200286億580万-5.15%
07/06（自社株買い）取締役会(2022年10月31日)での決議状況(取得期間2022年11月1日～2023年10月31日)
07/062,3042,3242,2842,298-0.86%22,500292億4205万-3.2%
07/052,3172,3342,3092,318-1.11%18,900294億9655万-2.19%
07/042,3172,3782,3172,344+0.39%28,700298億2740万-0.85%
07/032,3312,3482,2912,335+0.95%36,100297億1287万-0.93%
06/302,3902,3922,2902,313-2.86%47,000294億3292万-1.53%
06/292,3292,3832,3292,381+2.23%22,700302億9822万+1.71%
06/282,3152,3392,3022,329+0.43%18,400296億3652万-0.04%
06/272,3382,3492,2912,319-0.81%21,100295億927万-0.04%
06/262,4152,4152,2922,338-3.19%26,500297億5105万+1.3%
06/232,4632,4882,3902,415-2.31%26,900307億3087万+5.09%
06/222,4802,5252,4582,472+1.31%27,400314億5620万+8.42%
06/212,4532,4972,4242,440-0.77%38,400310億4900万+7.96%
06/202,5412,5412,4282,459-3.57%35,500312億9077万+9.78%