2021 |
05/07 | 4,830 | 4,835 | 4,830 | 4,835 | +0.1% | 700 | 588億4195万 | -0.08% |
05/06 | 4,830 | 4,835 | 4,810 | 4,830 | +0.1% | 800 | 587億8110万 | -0.19% |
04/30 | 4,815 | 4,825 | 4,815 | 4,825 | -0.1% | 300 | 587億2025万 | -0.29% |
04/27 | 4,835 | 4,840 | 4,800 | 4,830 | +0.31% | 2,400 | 587億8110万 | -0.21% |
04/26 | 4,810 | 4,820 | 4,800 | 4,815 | -0.52% | 2,200 | 585億9855万 | -0.54% |
04/23 | 4,810 | 4,840 | 4,810 | 4,840 | +0.21% | 1,300 | 589億280万 | -0.02% |
04/22 | 16:30 代表取締役の異動等に関するお知らせ |
04/22 | 4,835 | 4,835 | 4,800 | 4,830 | +0.63% | 1,100 | 587億8110万 | -0.23% |
04/21 | 4,810 | 4,840 | 4,800 | 4,800 | -0.83% | 2,700 | 584億1600万 | -0.83% |
04/20 | 4,820 | 4,840 | 4,805 | 4,840 | +0.73% | 1,800 | 589億280万 | -0.02% |
04/19 | 4,830 | 4,840 | 4,805 | 4,805 | -0.83% | 2,500 | 584億7685万 | -0.76% |
04/16 | 4,840 | 4,845 | 4,830 | 4,845 | +0.1% | 400 | 589億6365万 | +0.04% |
04/15 | 4,830 | 4,840 | 4,830 | 4,840 | 0% | 700 | 589億280万 | -0.04% |
04/14 | 4,850 | 4,865 | 4,830 | 4,840 | +0.1% | 2,600 | 589億280万 | -0.02% |
04/13 | 16:00 2021年2月期決算短信[日本基準](連結) |
04/13 | 4,865 | 4,890 | 4,830 | 4,835 | -0.62% | 4,300 | 588億4195万 | -0.1% |
04/12 | 4,840 | 4,865 | 4,840 | 4,865 | +0.52% | 2,000 | 592億705万 | +0.52% |
04/09 | 4,840 | 4,840 | 4,840 | 4,840 | 0% | 1,200 | 589億280万 | 0% |
04/08 | 4,870 | 4,870 | 4,840 | 4,840 | -0.62% | 2,200 | 589億280万 | -0.02% |
04/07 | 4,855 | 4,870 | 4,855 | 4,870 | +0.62% | 500 | 592億6790万 | +0.6% |
04/06 | 4,860 | 4,860 | 4,840 | 4,840 | -0.41% | 1,000 | 589億280万 | -0.02% |
04/05 | 4,860 | 4,860 | 4,840 | 4,860 | +0.41% | 1,800 | 591億4620万 | +0.37% |
04/02 | 4,880 | 4,880 | 4,840 | 4,840 | -0.41% | 7,500 | 589億280万 | -0.12% |
04/01 | 4,835 | 4,860 | 4,835 | 4,860 | +0.31% | 900 | 591億4620万 | +0.25% |
03/31 | 4,840 | 4,855 | 4,835 | 4,845 | -0.21% | 3,100 | 589億6365万 | -0.1% |
03/30 | 4,860 | 4,860 | 4,845 | 4,855 | +0.31% | 900 | 590億8535万 | -0.08% |
03/29 | 4,845 | 4,855 | 4,840 | 4,840 | -0.1% | 500 | 589億280万 | -0.53% |
03/26 | 4,830 | 4,850 | 4,830 | 4,845 | +0.21% | 1,000 | 589億6365万 | -0.53% |
03/25 | 4,835 | 4,835 | 4,835 | 4,835 | 0% | 100 | 588億4195万 | -0.84% |
03/24 | 4,840 | 4,865 | 4,835 | 4,835 | -0.51% | 1,200 | 588億4195万 | -0.98% |
03/23 | 4,850 | 4,875 | 4,820 | 4,860 | +0.83% | 1,400 | 591億4620万 | -0.57% |
03/22 | 4,835 | 4,900 | 4,815 | 4,820 | -0.21% | 5,100 | 586億5940万 | -1.49% |
03/19 | 4,830 | 4,845 | 4,830 | 4,830 | +0.1% | 500 | 587億8110万 | -1.41% |
03/18 | 4,830 | 4,850 | 4,825 | 4,825 | 0% | 1,000 | 587億2025万 | -1.61% |
03/17 | 4,835 | 4,835 | 4,825 | 4,825 | -0.52% | 800 | 587億2025万 | -1.67% |
03/16 | 4,845 | 4,875 | 4,815 | 4,850 | +0.41% | 1,600 | 590億2450万 | -1.24% |
03/15 | 4,830 | 4,840 | 4,830 | 4,830 | +0.21% | 1,300 | 587億8110万 | -1.67% |
03/12 | 4,885 | 4,885 | 4,820 | 4,820 | +0.1% | 500 | 586億5940万 | -1.93% |
03/11 | 4,810 | 4,880 | 4,810 | 4,815 | -0.21% | 2,500 | 585億9855万 | -2.07% |
03/10 | 4,835 | 4,840 | 4,815 | 4,825 | -0.21% | 1,900 | 587億2025万 | -1.93% |
03/09 | 4,855 | 4,860 | 4,825 | 4,835 | -0.51% | 2,600 | 588億4195万 | -1.79% |
03/08 | 4,895 | 4,910 | 4,850 | 4,860 | +0.1% | 700 | 591億4620万 | -1.3% |
03/05 | 4,900 | 4,900 | 4,855 | 4,855 | +0.1% | 400 | 590億8535万 | -1.42% |
03/04 | 4,870 | 4,875 | 4,830 | 4,850 | -0.41% | 1,300 | 590億2450万 | -1.56% |
03/03 | 4,875 | 4,935 | 4,870 | 4,870 | -0.1% | 1,100 | 592億6790万 | -1.24% |
03/02 | 4,945 | 4,950 | 4,875 | 4,875 | -1.42% | 2,700 | 593億2875万 | -1.2% |
03/01 | 4,885 | 4,965 | 4,880 | 4,945 | +1.23% | 2,700 | 601億8065万 | +0.18% |
02/26 | 4,850 | 4,885 | 4,840 | 4,885 | -0.91% | 2,400 | 594億5045万 | -1.01% |
02/25 | 4,740 | 4,945 | 4,740 | 4,930 | -2.38% | 5,800 | 599億9810万 | -0.18% |
02/24 | 5,030 | 5,050 | 5,000 | 5,050 | +0.4% | 5,900 | 614億5850万 | +2.21% |
02/22 | 5,040 | 5,050 | 5,000 | 5,030 | +0.9% | 6,000 | 612億1510万 | +1.86% |
02/19 | 4,965 | 5,000 | 4,965 | 4,985 | +0.3% | 2,400 | 606億6745万 | +1.01% |
02/18 | 4,990 | 5,010 | 4,965 | 4,970 | -0.4% | 1,300 | 604億8490万 | +0.69% |
02/17 | 4,980 | 5,000 | 4,950 | 4,990 | +0.2% | 5,200 | 607億2830万 | +1.11% |
02/16 | 4,980 | 4,980 | 4,950 | 4,980 | 0% | 2,900 | 606億660万 | +0.95% |
02/15 | 4,980 | 4,980 | 4,900 | 4,980 | +0.3% | 5,400 | 606億660万 | +0.99% |
02/12 | 4,980 | 4,980 | 4,960 | 4,965 | +0.4% | 3,400 | 604億2405万 | +0.75% |
02/10 | 4,930 | 4,945 | 4,930 | 4,945 | +0.82% | 1,100 | 601億8065万 | +0.41% |
02/09 | 4,920 | 4,920 | 4,900 | 4,905 | -0.3% | 2,100 | 596億9385万 | -0.37% |
02/08 | 4,960 | 4,960 | 4,920 | 4,920 | +0.61% | 1,800 | 598億7640万 | -0.02% |
02/05 | 4,880 | 4,910 | 4,880 | 4,890 | -0.2% | 2,100 | 595億1130万 | -0.55% |
02/04 | 4,890 | 4,910 | 4,890 | 4,900 | +0.62% | 2,800 | 596億3300万 | -0.26% |
02/03 | 4,900 | 4,910 | 4,865 | 4,870 | -0.61% | 1,300 | 592億6790万 | -0.77% |
02/02 | 4,885 | 4,900 | 4,880 | 4,900 | +0.41% | 1,900 | 596億3300万 | -0.06% |
02/01 | 4,860 | 4,880 | 4,860 | 4,880 | +0.21% | 300 | 593億8960万 | -0.35% |
01/29 | 4,875 | 4,880 | 4,850 | 4,870 | -0.31% | 700 | 592億6790万 | -0.47% |
01/28 | 4,900 | 4,900 | 4,810 | 4,885 | -0.31% | 3,000 | 594億5045万 | -0.1% |
01/27 | 4,935 | 4,935 | 4,755 | 4,900 | -0.91% | 4,100 | 596億3300万 | +0.29% |
01/26 | 4,925 | 4,945 | 4,905 | 4,945 | -0.2% | 900 | 601億8065万 | +1.29% |
01/25 | 4,935 | 4,955 | 4,915 | 4,955 | +0.41% | 600 | 603億235万 | +1.62% |
01/22 | 4,910 | 4,990 | 4,885 | 4,935 | +0.51% | 2,300 | 600億5895万 | +1.36% |
01/21 | 4,955 | 4,960 | 4,910 | 4,910 | -1.41% | 2,500 | 597億5470万 | +0.99% |
01/20 | 5,000 | 5,000 | 4,950 | 4,980 | -0.3% | 2,600 | 606億660万 | +2.53% |
01/19 | 5,000 | 5,000 | 4,980 | 4,995 | +0.5% | 1,300 | 607億8915万 | +3.01% |
01/18 | 5,000 | 5,010 | 4,960 | 4,970 | +0.2% | 1,200 | 604億8490万 | +2.66% |
01/15 | 4,955 | 5,000 | 4,955 | 4,960 | -0.8% | 700 | 603億6320万 | +2.63% |
01/14 | 4,960 | 5,090 | 4,950 | 5,000 | +1.01% | 3,600 | 608億5000万 | +3.65% |
01/13 | 4,950 | 5,070 | 4,945 | 4,950 | +0.51% | 6,200 | 602億4150万 | +2.8% |
01/12 | 16:00 2021年2月期第3四半期決算短信〔日本基準〕(連結) |
01/12 | 4,925 | 4,975 | 4,925 | 4,925 | -0.4% | 1,700 | 599億3725万 | +2.43% |
01/08 | 4,900 | 4,945 | 4,900 | 4,945 | +0.92% | 500 | 601億8065万 | +3% |
01/07 | 4,850 | 4,930 | 4,850 | 4,900 | 0% | 3,200 | 596億3300万 | +2.19% |
01/06 | 4,875 | 4,900 | 4,855 | 4,900 | +0.51% | 1,100 | 596億3300万 | +2.3% |
01/05 | 4,900 | 4,900 | 4,830 | 4,875 | +0.1% | 1,200 | 593億2875万 | +1.86% |
01/04 | 4,825 | 4,895 | 4,805 | 4,870 | +1.14% | 2,200 | 592億6790万 | +1.82% |
2020 |
12/30 | 4,800 | 4,815 | 4,780 | 4,815 | +0.42% | 1,500 | 585億9855万 | +0.73% |
12/29 | 4,750 | 4,795 | 4,750 | 4,795 | +0.52% | 200 | 583億5515万 | +0.27% |
12/28 | 4,730 | 4,800 | 4,720 | 4,770 | +0.63% | 5,100 | 580億5090万 | -0.27% |
12/25 | 4,750 | 4,755 | 4,715 | 4,740 | -0.21% | 1,700 | 576億8580万 | -0.96% |
12/24 | 4,720 | 4,780 | 4,720 | 4,750 | -0.73% | 2,600 | 578億750万 | -0.79% |
12/23 | 4,705 | 4,785 | 4,705 | 4,785 | -0.31% | 3,500 | 582億3345万 | -0.04% |
12/22 | 4,770 | 4,800 | 4,750 | 4,800 | +0.63% | 3,300 | 584億1600万 | +0.36% |
12/21 | 4,785 | 4,785 | 4,750 | 4,770 | -0.63% | 1,100 | 580億5090万 | -0.15% |
12/18 | 4,810 | 4,810 | 4,760 | 4,800 | 0% | 3,500 | 584億1600万 | +0.5% |
12/17 | 4,750 | 4,800 | 4,740 | 4,800 | +0.31% | 2,700 | 584億1600万 | +0.54% |
12/16 | 4,755 | 4,785 | 4,730 | 4,785 | +0.53% | 2,000 | 582億3345万 | +0.29% |
12/15 | 4,790 | 4,790 | 4,700 | 4,760 | -0.63% | 3,900 | 579億2920万 | -0.21% |
12/14 | 4,765 | 4,795 | 4,755 | 4,790 | +0.52% | 1,700 | 582億9430万 | +0.36% |
12/11 | 4,810 | 4,810 | 4,750 | 4,765 | -0.83% | 4,600 | 579億9005万 | -0.13% |
12/10 | 4,780 | 4,805 | 4,780 | 4,805 | +0.63% | 1,900 | 584億7685万 | +0.73% |
12/09 | 4,750 | 4,775 | 4,730 | 4,775 | +0.74% | 1,700 | 581億1175万 | +0.21% |
12/08 | 4,710 | 4,745 | 4,710 | 4,740 | -0.63% | 2,300 | 576億8580万 | -0.36% |
12/07 | 4,745 | 4,770 | 4,720 | 4,770 | -0.1% | 1,200 | 580億5090万 | +0.57% |