2019 |
05/22 | 1,115 | 1,118 | 1,104 | 1,107 | 0% | 248,000 | 1061億1416万 | +2.59% |
05/21 | 1,105 | 1,115 | 1,101 | 1,107 | 0% | 224,000 | 1061億1416万 | +2.79% |
05/20 | 1,092 | 1,110 | 1,092 | 1,107 | +1.65% | 204,900 | 1061億1416万 | +2.98% |
05/17 | 1,093 | 1,102 | 1,088 | 1,089 | -0.18% | 191,000 | 1043億8873万 | +1.4% |
05/16 | 1,086 | 1,097 | 1,082 | 1,091 | +0.74% | 187,200 | 1045億8044万 | +1.77% |
05/15 | 1,086 | 1,092 | 1,076 | 1,083 | +0.37% | 247,900 | 1038億1358万 | +1.21% |
05/14 | 1,070 | 1,079 | 1,061 | 1,079 | 0% | 157,100 | 1034億3015万 | +1.03% |
05/13 | 1,072 | 1,092 | 1,072 | 1,079 | +0.28% | 232,000 | 1034億3015万 | +1.03% |
05/10 | 1,060 | 1,087 | 1,058 | 1,076 | +1.51% | 349,700 | 1031億4258万 | +0.84% |
05/09 | 1,077 | 1,081 | 1,058 | 1,060 | -1.67% | 259,800 | 1016億886万 | -0.56% |
05/08 | 1,090 | 1,095 | 1,071 | 1,078 | -2.44% | 393,400 | 1033億3429万 | +1.03% |
05/07 | 1,089 | 1,107 | 1,089 | 1,105 | +0.18% | 309,700 | 1059億2244万 | +3.46% |
04/26 | 1,102 | 1,108 | 1,099 | 1,103 | -0.45% | 285,100 | 1057億3073万 | +3.37% |
04/25 | 1,083 | 1,110 | 1,083 | 1,108 | +2.78% | 318,200 | 1062億1002万 | +3.94% |
04/24 | 1,100 | 1,112 | 1,073 | 1,078 | -1.82% | 538,000 | 1033億3429万 | +1.22% |
04/23 | 1,080 | 1,100 | 1,080 | 1,098 | +1.95% | 255,900 | 1052億5144万 | +3% |
04/22 | 17:30 (訂正)「役員に対する株式報酬制度の導入に関するお知らせ」の一部訂正について |
04/22 | 1,066 | 1,090 | 1,063 | 1,077 | +1.51% | 226,500 | 1032億3844万 | +1.03% |
04/19 | 1,078 | 1,079 | 1,055 | 1,061 | -0.09% | 218,500 | 1017億472万 | -0.47% |
04/18 | 1,077 | 1,082 | 1,061 | 1,062 | -0.75% | 359,100 | 1018億58万 | -0.47% |
04/17 | 1,062 | 1,074 | 1,062 | 1,070 | +0.28% | 313,900 | 1025億6743万 | +0.38% |
04/16 | 1,067 | 1,071 | 1,055 | 1,067 | +0.09% | 285,900 | 1022億7986万 | +0.09% |
04/15 | 1,066 | 1,075 | 1,057 | 1,066 | +1.33% | 346,700 | 1021億8400万 | +0.09% |
04/12 | 1,054 | 1,056 | 1,042 | 1,052 | +0.77% | 416,300 | 1008億4200万 | -1.13% |
04/11 | 1,030 | 1,049 | 1,029 | 1,044 | +0.68% | 170,200 | 1000億7514万 | -1.88% |
04/10 | 1,039 | 1,046 | 1,033 | 1,037 | -1.05% | 338,800 | 994億414万 | -2.54% |
04/09 | 1,057 | 1,060 | 1,045 | 1,048 | -1.69% | 167,700 | 1004億5857万 | -1.6% |
04/08 | 1,072 | 1,073 | 1,062 | 1,066 | -0.37% | 326,800 | 1021億8400万 | +0.09% |
04/05 | 1,050 | 1,080 | 1,038 | 1,070 | +2.79% | 566,900 | 1025億6743万 | +0.56% |
04/04 | 1,028 | 1,047 | 1,025 | 1,041 | +0.39% | 238,400 | 997億8757万 | -2.07% |
04/03 | 1,044 | 1,054 | 1,037 | 1,037 | -1.24% | 382,600 | 994億414万 | -2.45% |
04/02 | 1,074 | 1,074 | 1,047 | 1,050 | -1.5% | 342,600 | 1006億5029万 | -1.13% |
04/01 | 1,077 | 1,079 | 1,066 | 1,066 | +0.85% | 326,000 | 1021億8400万 | +0.47% |
03/29 | 1,064 | 1,068 | 1,051 | 1,057 | -0.19% | 269,000 | 1013億2129万 | -0.19% |
03/28 | 1,088 | 1,088 | 1,059 | 1,059 | -2.58% | 438,200 | 1015億1300万 | +0.19% |
03/27 | 1,088 | 1,090 | 1,081 | 1,087 | -0.28% | 340,200 | 1041億9701万 | +3.13% |
03/26 | 1,085 | 1,096 | 1,085 | 1,090 | +1.68% | 410,200 | 1044億8458万 | +3.91% |
03/25 | 17:00 (訂正)役員人事・部長職人事のお知らせ |
03/25 | 15:00 役員人事・部長職人事のお知らせ |
03/25 | 15:00 役員に対する株式報酬制度の導入に関するお知らせ |
03/25 | 15:00 剰余金の配当に関するお知らせ |
03/25 | 1,086 | 1,087 | 1,069 | 1,072 | -1.74% | 321,200 | 1027億5915万 | +2.68% |
03/22 | 1,094 | 1,096 | 1,082 | 1,091 | +0.74% | 250,400 | 1045億8044万 | +5% |
03/20 | 1,089 | 1,095 | 1,078 | 1,083 | -1.28% | 250,900 | 1038億1358万 | +4.74% |
03/19 | 1,101 | 1,106 | 1,085 | 1,097 | -0.99% | 325,700 | 1051億5558万 | +6.61% |
03/18 | 1,095 | 1,110 | 1,085 | 1,108 | +2.69% | 440,600 | 1062億1002万 | +8.31% |
03/15 | 1,046 | 1,120 | 1,046 | 1,079 | +1.12% | 1,019,900 | 1034億3015万 | +6.1% |
03/14 | 15:00 2019年1月期(109期)配当予想の修正に関するお知らせ |
03/14 | 15:00 2019年1月期決算短信〔日本基準〕(連結) |
03/14 | 1,065 | 1,069 | 1,059 | 1,067 | +1.14% | 370,000 | 1022億7986万 | +5.43% |
03/13 | 1,053 | 1,068 | 1,045 | 1,055 | +0.29% | 495,000 | 1011億2957万 | +4.66% |
03/12 | 1,044 | 1,059 | 1,042 | 1,052 | +0.96% | 430,800 | 1008億4200万 | +4.78% |
03/11 | 1,047 | 1,050 | 1,037 | 1,042 | -1.04% | 263,300 | 998億8343万 | +4.2% |
03/08 | 1,054 | 1,058 | 1,045 | 1,053 | -0.19% | 689,500 | 1009億3786万 | +5.83% |
03/07 | 1,052 | 1,062 | 1,047 | 1,055 | +0.67% | 513,200 | 1011億2957万 | +6.67% |
03/06 | 1,047 | 1,054 | 1,041 | 1,048 | 0% | 301,100 | 1004億5857万 | +6.5% |
03/05 | 1,037 | 1,050 | 1,033 | 1,048 | +0.38% | 229,300 | 1004億5857万 | +7.05% |
03/04 | 1,048 | 1,048 | 1,039 | 1,044 | -0.1% | 252,100 | 1000億7514万 | +7.3% |
03/01 | 1,043 | 1,048 | 1,039 | 1,045 | +0.29% | 228,800 | 1001億7100万 | +7.84% |
02/28 | 1,042 | 1,045 | 1,036 | 1,042 | +0.58% | 196,100 | 998億8343万 | +8.09% |
02/27 | 1,030 | 1,047 | 1,030 | 1,036 | +0.1% | 330,800 | 993億828万 | +7.92% |
02/26 | 1,028 | 1,038 | 1,021 | 1,035 | +1.27% | 356,100 | 992億1242万 | +8.38% |
02/25 | 1,013 | 1,023 | 1,012 | 1,022 | +1.29% | 334,800 | 979億6628万 | +7.47% |
02/22 | 997 | 1,022 | 996 | 1,009 | +0.9% | 455,200 | 967億2013万 | +6.55% |
02/21 | 988 | 1,003 | 986 | 1,000 | +1.63% | 340,100 | 958億5742万 | +5.93% |
02/20 | 987 | 993 | 981 | 984 | +0.72% | 267,200 | 943億2370万 | +4.57% |
02/19 | 973 | 980 | 967 | 977 | +1.14% | 246,200 | 936億5269万 | +4.16% |
02/18 | 962 | 968 | 958 | 966 | +1.79% | 208,600 | 925億9826万 | +3.09% |
02/15 | 943 | 949 | 939 | 949 | -0.21% | 224,600 | 909億6869万 | +1.5% |
02/14 | 958 | 959 | 949 | 951 | -0.11% | 248,900 | 911億6040万 | +1.71% |
02/13 | 969 | 969 | 951 | 952 | -0.83% | 292,800 | 912億5626万 | +1.93% |
02/12 | 950 | 966 | 949 | 960 | +1.05% | 456,500 | 920億2312万 | +2.78% |
02/08 | 971 | 972 | 950 | 950 | -1.66% | 553,200 | 910億6454万 | +1.82% |
02/07 | 970 | 970 | 960 | 966 | -0.21% | 259,300 | 925億9826万 | +3.54% |
02/06 | 968 | 976 | 960 | 968 | +1.57% | 419,500 | 927億8998万 | +3.86% |
02/05 | 949 | 956 | 943 | 953 | +0.85% | 242,200 | 913億5212万 | +2.58% |
02/04 | 924 | 948 | 920 | 945 | +3.28% | 641,300 | 905億8526万 | +1.94% |
02/01 | 922 | 922 | 912 | 915 | +0.22% | 261,300 | 877億953万 | -1.08% |
01/31 | 921 | 929 | 910 | 913 | -0.76% | 399,000 | 875億1782万 | -1.4% |
01/30 | 915 | 927 | 915 | 920 | +0.55% | 568,400 | 881億8882万 | -0.76% |
01/29 | 908 | 918 | 905 | 915 | -0.44% | 1,289,600 | 877億953万 | -1.29% |
01/28 | 929 | 933 | 918 | 919 | -0.97% | 2,239,500 | 880億9296万 | -0.97% |
01/25 | 922 | 934 | 919 | 928 | +0.98% | 584,500 | 889億5568万 | +0.11% |
01/24 | 936 | 936 | 919 | 919 | -1.82% | 1,576,200 | 880億9296万 | -1.18% |
01/23 | 925 | 950 | 924 | 936 | +0.75% | 1,534,000 | 897億2254万 | +0.21% |
01/22 | 924 | 936 | 924 | 929 | +0.43% | 915,200 | 890億5154万 | -0.85% |
01/21 | 924 | 929 | 916 | 925 | -0.11% | 1,422,200 | 886億6811万 | -1.7% |
01/18 | 921 | 930 | 921 | 926 | +0.43% | 881,300 | 887億6397万 | -2.01% |
01/17 | 935 | 935 | 919 | 922 | -0.43% | 519,700 | 883億8054万 | -2.74% |
01/16 | 934 | 937 | 924 | 926 | -0.11% | 448,700 | 887億6397万 | -2.73% |
01/15 | 935 | 936 | 922 | 927 | -0.75% | 599,100 | 888億5982万 | -3.03% |
01/11 | 939 | 942 | 930 | 934 | -0.11% | 462,800 | 895億3083万 | -2.71% |
01/10 | 935 | 942 | 931 | 935 | +0.11% | 258,500 | 896億2668万 | -3.01% |
01/09 | 950 | 951 | 928 | 934 | -0.74% | 411,000 | 895億3083万 | -3.51% |
01/08 | 966 | 966 | 941 | 941 | -1.05% | 490,600 | 902億183万 | -3.19% |
01/07 | 958 | 968 | 950 | 951 | +1.17% | 467,900 | 911億6040万 | -2.56% |
01/04 | 921 | 941 | 918 | 940 | +0.75% | 520,200 | 901億597万 | -3.98% |
2018 |
12/28 | 933 | 941 | 927 | 933 | -0.53% | 305,800 | 894億3497万 | -4.99% |
12/27 | 930 | 952 | 925 | 938 | +2.74% | 576,000 | 899億1425万 | -4.67% |
12/26 | 887 | 913 | 886 | 913 | +3.4% | 538,200 | 875億1782万 | -7.5% |
12/25 | 900 | 900 | 877 | 883 | -3.07% | 715,800 | 846億4210万 | -10.81% |
12/21 | 937 | 939 | 911 | 911 | -1.94% | 601,700 | 873億2610万 | -8.44% |
12/20 | 929 | 937 | 920 | 929 | -0.54% | 406,300 | 890億5154万 | -7.01% |
12/19 | 942 | 943 | 928 | 934 | -0.43% | 239,600 | 895億3083万 | -6.79% |
12/18 | 923 | 939 | 910 | 938 | +0.86% | 532,700 | 899億1425万 | -6.57% |
12/17 | 914 | 932 | 909 | 930 | +2.76% | 528,300 | 891億4740万 | -7.65% |
12/14 | 950 | 959 | 904 | 905 | -7.65% | 1,668,900 | 867億5096万 | -10.4% |
12/12 | 15:00 平成31年1月期第3四半期決算短信〔日本基準〕(連結) |