| 2018 |
| 08/22 | 1,394 | 1,410 | 1,394 | 1,394 | 0% | 500 | 48億9294万 | -2.99% |
| 08/20 | 1,400 | 1,400 | 1,394 | 1,394 | -0.43% | 700 | 48億9294万 | -3.26% |
| 08/17 | 1,389 | 1,429 | 1,386 | 1,400 | +0.29% | 2,200 | 49億1400万 | -2.98% |
| 08/16 | 1,400 | 1,400 | 1,396 | 1,396 | -1.27% | 1,300 | 48億9996万 | -3.32% |
| 08/15 | 1,432 | 1,507 | 1,408 | 1,414 | +0.86% | 4,900 | 49億6314万 | -2.08% |
| 08/14 | 1,372 | 1,432 | 1,372 | 1,402 | 0% | 1,000 | 49億2102万 | -2.91% |
| 08/13 | 1,389 | 1,415 | 1,382 | 1,402 | -1.06% | 2,100 | 49億2102万 | -3.04% |
| 08/09 | 1,414 | 1,417 | 1,414 | 1,417 | +0.14% | 600 | 49億7367万 | -2.21% |
| 08/08 | 1,415 | 1,415 | 1,415 | 1,415 | -0.14% | 300 | 49億6665万 | -2.55% |
| 08/07 | 1,417 | 1,417 | 1,417 | 1,417 | -1.87% | 100 | 49億7367万 | -2.88% |
| 08/03 | 1,431 | 1,470 | 1,431 | 1,444 | +0.35% | 1,200 | 50億6844万 | -1.63% |
| 08/01 | 1,425 | 1,469 | 1,425 | 1,439 | +0.56% | 3,100 | 50億5089万 | -2.37% |
| 07/31 | 1,431 | 1,431 | 1,431 | 1,431 | -1.58% | 100 | 50億2281万 | -3.44% |
| 07/30 | 1,423 | 1,454 | 1,423 | 1,454 | +0.97% | 700 | 51億354万 | -2.42% |
| 07/27 | 1,449 | 1,469 | 1,440 | 1,440 | -0.28% | 2,400 | 50億5440万 | -3.81% |
| 07/26 | 1,445 | 1,474 | 1,444 | 1,444 | +0.28% | 1,400 | 50億6844万 | -3.99% |
| 07/25 | 1,411 | 1,468 | 1,404 | 1,440 | -3.61% | 12,000 | 50億5440万 | -4.7% |
| 07/24 | 15:00 平成31年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/24 | 1,458 | 1,514 | 1,458 | 1,494 | +0.4% | 5,200 | 52億4394万 | -1.71% |
| 07/23 | 1,436 | 1,496 | 1,436 | 1,488 | +2.27% | 1,400 | 52億2288万 | -2.49% |
| 07/20 | 1,510 | 1,510 | 1,450 | 1,455 | -1.69% | 3,200 | 51億705万 | -5.03% |
| 07/19 | 1,457 | 1,500 | 1,446 | 1,480 | -0.47% | 1,100 | 51億9480万 | -3.9% |
| 07/18 | 1,490 | 1,490 | 1,437 | 1,487 | -0.2% | 600 | 52億1937万 | -3.82% |
| 07/17 | 1,464 | 1,490 | 1,446 | 1,490 | +3.76% | 400 | 52億2990万 | -3.99% |
| 07/13 | 1,436 | 1,436 | 1,436 | 1,436 | -0.28% | 100 | 50億4036万 | -7.71% |
| 07/12 | 1,445 | 1,445 | 1,406 | 1,440 | -3.74% | 900 | 50億5440万 | -7.87% |
| 07/10 | 1,496 | 1,496 | 1,496 | 1,496 | +3.24% | 100 | 52億5096万 | -4.77% |
| 07/09 | 1,435 | 1,449 | 1,435 | 1,449 | +0.98% | 800 | 50億8599万 | -8.17% |
| 07/06 | 1,403 | 1,435 | 1,403 | 1,435 | +2.5% | 1,300 | 50億3685万 | -9.52% |
| 07/05 | 1,409 | 1,449 | 1,400 | 1,400 | +0.07% | 2,100 | 49億1400万 | -12.34% |
| 07/04 | 17:30 支配株主等に関する事項について |
| 07/04 | 1,465 | 1,465 | 1,399 | 1,399 | -4.57% | 2,400 | 49億1049万 | -13.11% |
| 07/02 | 1,445 | 1,466 | 1,444 | 1,466 | 0% | 300 | 51億4566万 | -9.67% |
| 06/29 | 1,460 | 1,496 | 1,460 | 1,466 | -1.48% | 5,600 | 51億4566万 | -10.17% |
| 06/28 | 1,570 | 1,570 | 1,488 | 1,488 | -7% | 5,200 | 52億2288万 | -9.38% |
| 06/27 | 1,611 | 1,615 | 1,600 | 1,600 | -1.78% | 3,000 | 56億1600万 | -3.09% |
| 06/26 | 1,615 | 1,629 | 1,615 | 1,629 | +0.87% | 22,000 | 57億1779万 | -1.63% |
| 06/25 | 1,665 | 1,665 | 1,615 | 1,615 | -0.92% | 11,900 | 56億6865万 | -2.65% |
| 06/22 | 1,630 | 1,630 | 1,630 | 1,630 | +0.43% | 100 | 57億2130万 | -2.04% |
| 06/21 | 1,620 | 1,650 | 1,620 | 1,623 | -0.18% | 1,900 | 56億9673万 | -2.64% |
| 06/19 | 1,625 | 1,626 | 1,625 | 1,626 | 0% | 300 | 57億726万 | -2.69% |
| 06/18 | 1,626 | 1,626 | 1,626 | 1,626 | 0% | 200 | 57億726万 | -2.87% |
| 06/15 | 1,665 | 1,665 | 1,625 | 1,626 | -1.45% | 8,300 | 57億726万 | -3.33% |
| 06/14 | 1,630 | 1,660 | 1,630 | 1,650 | +0.43% | 300 | 57億9150万 | -2.37% |
| 06/13 | 1,643 | 1,643 | 1,643 | 1,643 | 0% | 500 | 57億6693万 | -3.01% |
| 06/12 | 1,665 | 1,665 | 1,635 | 1,643 | -1.32% | 1,600 | 57億6693万 | -3.24% |
| 06/11 | 1,650 | 1,665 | 1,650 | 1,665 | +2.15% | 1,400 | 58億4415万 | -2.35% |
| 06/08 | 1,610 | 1,639 | 1,610 | 1,630 | +0.62% | 1,000 | 57億2130万 | -4.79% |
| 06/07 | 1,604 | 1,630 | 1,600 | 1,620 | +0.93% | 2,300 | 56億8620万 | -5.87% |
| 06/06 | 1,602 | 1,609 | 1,601 | 1,605 | +0.25% | 1,900 | 56億3355万 | -7.28% |
| 06/05 | 1,637 | 1,637 | 1,600 | 1,601 | -2.5% | 3,100 | 56億1951万 | -7.99% |
| 06/04 | 1,641 | 1,669 | 1,637 | 1,642 | -2.26% | 2,100 | 57億6342万 | -6.17% |
| 06/01 | 1,680 | 1,680 | 1,680 | 1,680 | +1.76% | 700 | 58億9680万 | -4.49% |
| 05/31 | 1,671 | 1,671 | 1,651 | 1,651 | -3.51% | 700 | 57億9501万 | -6.46% |
| 05/28 | 1,743 | 1,743 | 1,700 | 1,711 | -0.18% | 2,300 | 60億561万 | -3.5% |
| 05/25 | 1,718 | 1,719 | 1,702 | 1,714 | -0.23% | 1,400 | 60億1614万 | -3.71% |
| 05/24 | 1,702 | 1,727 | 1,700 | 1,718 | +0.94% | 1,300 | 60億3018万 | -3.91% |
| 05/23 | 1,718 | 1,718 | 1,700 | 1,702 | -0.99% | 3,700 | 59億7402万 | -5.18% |
| 05/22 | 1,719 | 1,719 | 1,719 | 1,719 | +0.17% | 200 | 60億3369万 | -4.66% |
| 05/21 | 1,713 | 1,725 | 1,713 | 1,716 | +0.12% | 2,800 | 60億2316万 | -5.04% |
| 05/17 | 1,702 | 1,729 | 1,702 | 1,714 | +0.06% | 1,900 | 60億1614万 | -5.36% |
| 05/16 | 1,712 | 1,729 | 1,712 | 1,713 | -0.41% | 700 | 60億1263万 | -5.67% |
| 05/15 | 1,710 | 1,720 | 1,698 | 1,720 | +0.82% | 2,700 | 60億3720万 | -5.81% |
| 05/11 | 1,718 | 1,723 | 1,700 | 1,706 | -1.1% | 1,400 | 59億8806万 | -6.67% |
| 05/10 | 1,715 | 1,744 | 1,701 | 1,725 | +0.41% | 1,600 | 60億5475万 | -5.74% |
| 05/09 | 1,752 | 1,774 | 1,698 | 1,718 | -6.02% | 8,700 | 60億3018万 | -6.17% |
| 05/08 | 15:00 代表取締役の異動(追加選任)に関するお知らせ |
| 05/08 | 15:00 平成30年3月期決算短信〔日本基準〕(連結) |
| 05/08 | 1,800 | 1,829 | 1,775 | 1,828 | +1.05% | 6,600 | 64億1628万 | -0.22% |
| 05/07 | 1,758 | 1,831 | 1,758 | 1,809 | +3.08% | 1,400 | 63億4959万 | -1.04% |
| 05/02 | 1,750 | 1,755 | 1,740 | 1,755 | +0.29% | 1,300 | 61億6005万 | -3.89% |
| 05/01 | 1,820 | 1,820 | 1,750 | 1,750 | -3.85% | 2,800 | 61億4250万 | -4.16% |
| 04/27 | 1,830 | 1,830 | 1,820 | 1,820 | -0.55% | 900 | 63億8820万 | -0.22% |
| 04/26 | 1,856 | 1,856 | 1,828 | 1,830 | -1.61% | 3,100 | 64億2330万 | +0.49% |
| 04/25 | 1,870 | 1,870 | 1,854 | 1,860 | -0.53% | 900 | 65億2860万 | +2.31% |
| 04/24 | 1,836 | 1,892 | 1,836 | 1,870 | +1.85% | 900 | 65億6370万 | +3.09% |
| 04/23 | 1,891 | 1,891 | 1,822 | 1,836 | -0.97% | 1,700 | 64億4436万 | +1.55% |
| 04/20 | 1,855 | 1,855 | 1,854 | 1,854 | -0.05% | 600 | 65億754万 | +2.77% |
| 04/19 | 1,818 | 1,870 | 1,818 | 1,855 | +0.82% | 2,100 | 65億1105万 | +3.11% |
| 04/18 | 1,831 | 1,850 | 1,817 | 1,840 | +0.16% | 700 | 64億5840万 | +2.68% |
| 04/17 | 1,861 | 1,900 | 1,836 | 1,837 | -3.26% | 4,300 | 64億4787万 | +2.86% |
| 04/16 | 1,900 | 1,909 | 1,898 | 1,899 | -0.21% | 1,000 | 66億6549万 | +6.63% |
| 04/13 | 1,904 | 1,930 | 1,855 | 1,903 | -0.05% | 2,200 | 66億7953万 | +7.33% |
| 04/12 | 1,899 | 1,949 | 1,895 | 1,904 | +1.17% | 7,000 | 66億8304万 | +7.94% |
| 04/11 | 1,826 | 1,882 | 1,826 | 1,882 | +3.12% | 500 | 66億582万 | +7.24% |
| 04/10 | 1,834 | 1,858 | 1,818 | 1,825 | +0.39% | 1,200 | 64億575万 | +4.52% |
| 04/09 | 1,822 | 1,849 | 1,725 | 1,818 | -1.99% | 11,700 | 63億8118万 | +4.54% |
| 04/06 | 1,990 | 1,992 | 1,855 | 1,855 | -5.07% | 8,300 | 65億1105万 | +7.04% |
| 04/05 | 11:00 自動運転に関する産学連携開始のお知らせ |
| 04/05 | 1,763 | 2,000 | 1,763 | 1,954 | +10.65% | 36,600 | 68億5854万 | +13.08% |
| 04/04 | 1,758 | 1,766 | 1,742 | 1,766 | +0.86% | 900 | 61億9866万 | +2.61% |
| 04/03 | 1,749 | 1,759 | 1,749 | 1,751 | -0.11% | 1,200 | 61億4601万 | +1.63% |
| 04/02 | 1,746 | 1,762 | 1,746 | 1,753 | +0.4% | 900 | 61億5303万 | +1.8% |
| 03/30 | 1,767 | 1,767 | 1,744 | 1,746 | +0.34% | 600 | 61億2846万 | +1.51% |
| 03/29 | 1,760 | 1,760 | 1,740 | 1,740 | -1.08% | 800 | 61億740万 | +1.34% |
| 03/28 | 1,723 | 1,760 | 1,723 | 1,759 | +1.27% | 800 | 61億7409万 | +2.57% |
| 03/27 | 1,723 | 1,750 | 1,723 | 1,737 | +1.4% | 1,300 | 60億9687万 | +1.4% |
| 03/26 | 1,723 | 1,723 | 1,710 | 1,713 | -0.75% | 2,000 | 60億1263万 | +0.06% |
| 03/23 | 1,751 | 1,751 | 1,724 | 1,726 | -2.49% | 3,800 | 60億5826万 | +0.88% |
| 03/22 | 1,738 | 1,771 | 1,738 | 1,770 | +1.32% | 3,100 | 62億1270万 | +3.69% |
| 03/20 | 1,720 | 1,747 | 1,720 | 1,747 | +1.57% | 1,600 | 61億3197万 | +2.76% |
| 03/19 | 1,727 | 1,745 | 1,705 | 1,720 | -1.55% | 6,100 | 60億3720万 | +1.42% |
| 03/16 | 1,728 | 1,768 | 1,728 | 1,747 | +1.75% | 700 | 61億3197万 | +3.19% |
| 03/15 | 1,735 | 1,799 | 1,715 | 1,717 | +1.3% | 3,000 | 60億2667万 | +1.6% |
| 03/14 | 1,686 | 1,710 | 1,686 | 1,695 | +0.24% | 1,300 | 59億4945万 | +0.47% |
