2018 |
12/25 | 1,207 | 1,208 | 1,182 | 1,185 | -6.47% | 7,200 | 41億5935万 | -17.88% |
12/21 | 1,261 | 1,291 | 1,255 | 1,267 | -1.86% | 1,800 | 44億4717万 | -12.98% |
12/20 | 1,320 | 1,335 | 1,291 | 1,291 | +0.08% | 2,900 | 45億3141万 | -11.88% |
12/18 | 1,319 | 1,320 | 1,288 | 1,290 | -4.37% | 5,600 | 45億2790万 | -12.42% |
12/17 | 1,401 | 1,401 | 1,348 | 1,349 | -5.73% | 8,000 | 47億3499万 | -8.97% |
12/14 | 18:00 当社に対する訴訟の提起に関するお知らせ |
12/14 | 1,401 | 1,449 | 1,401 | 1,431 | 0% | 500 | 50億2281万 | -3.83% |
12/12 | 1,450 | 1,450 | 1,430 | 1,431 | -1.31% | 500 | 50億2281万 | -3.9% |
12/11 | 1,447 | 1,450 | 1,447 | 1,450 | +0.21% | 700 | 50億8950万 | -2.75% |
12/10 | 1,447 | 1,447 | 1,447 | 1,447 | -0.28% | 500 | 50億7897万 | -3.02% |
12/06 | 1,460 | 1,461 | 1,451 | 1,451 | -3.27% | 3,000 | 50億9301万 | -2.75% |
12/04 | 1,500 | 1,500 | 1,500 | 1,500 | 0% | 500 | 52億6500万 | +0.33% |
12/03 | 1,511 | 1,511 | 1,500 | 1,500 | 0% | 2,100 | 52億6500万 | +0.27% |
11/30 | 1,521 | 1,521 | 1,465 | 1,500 | -1.45% | 4,900 | 52億6500万 | +0.13% |
11/29 | 1,522 | 1,522 | 1,522 | 1,522 | +0.86% | 200 | 53億4222万 | +1.47% |
11/28 | 1,500 | 1,509 | 1,500 | 1,509 | +0.6% | 500 | 52億9659万 | +0.6% |
11/27 | 1,497 | 1,500 | 1,494 | 1,500 | +1.35% | 2,000 | 52億6500万 | -0.07% |
11/26 | 1,455 | 1,480 | 1,455 | 1,480 | +1.3% | 1,500 | 51億9480万 | -1.46% |
11/22 | 1,458 | 1,471 | 1,458 | 1,461 | -1.81% | 1,600 | 51億2811万 | -2.79% |
11/21 | 1,478 | 1,490 | 1,478 | 1,488 | +0.81% | 500 | 52億2288万 | -1.13% |
11/19 | 15:00 西日本サポートセンター開設に関するお知らせ |
11/16 | 1,476 | 1,476 | 1,476 | 1,476 | -0.94% | 500 | 51億8076万 | -1.99% |
11/15 | 1,490 | 1,493 | 1,490 | 1,490 | -2.23% | 1,000 | 52億2990万 | -1.13% |
11/14 | 1,515 | 1,530 | 1,514 | 1,524 | +0.66% | 1,300 | 53億4924万 | +0.99% |
11/13 | 1,519 | 1,519 | 1,514 | 1,514 | +0.93% | 700 | 53億1414万 | +0.26% |
11/12 | 1,500 | 1,500 | 1,500 | 1,500 | -0.86% | 200 | 52億6500万 | -0.79% |
11/09 | 1,514 | 1,514 | 1,513 | 1,513 | -0.13% | 300 | 53億1063万 | -0.13% |
11/08 | 1,495 | 1,522 | 1,495 | 1,515 | +1.41% | 3,700 | 53億1765万 | -0.2% |
11/07 | 1,500 | 1,500 | 1,476 | 1,494 | -0.4% | 400 | 52億4394万 | -1.84% |
11/06 | 1,480 | 1,500 | 1,470 | 1,500 | 0% | 800 | 52億6500万 | -1.57% |
11/05 | 1,500 | 1,500 | 1,500 | 1,500 | 0% | 100 | 52億6500万 | -1.77% |
11/02 | 1,453 | 1,500 | 1,453 | 1,500 | +2.39% | 2,000 | 52億6500万 | -2.02% |
11/01 | 1,470 | 1,485 | 1,449 | 1,465 | -1.35% | 14,200 | 51億4215万 | -4.56% |
10/31 | 1,474 | 1,485 | 1,474 | 1,485 | +2.06% | 500 | 52億1235万 | -3.45% |
10/30 | 1,500 | 1,500 | 1,449 | 1,455 | -1.02% | 10,900 | 51億705万 | -5.64% |
10/29 | 1,520 | 1,520 | 1,470 | 1,470 | -3.48% | 4,200 | 51億5970万 | -4.98% |
10/26 | 1,521 | 1,523 | 1,490 | 1,523 | +0.4% | 4,400 | 53億4573万 | -1.81% |
10/25 | 1,540 | 1,540 | 1,511 | 1,517 | -1.69% | 2,500 | 53億2467万 | -2.19% |
10/24 | 1,544 | 1,544 | 1,532 | 1,543 | -0.58% | 2,200 | 54億1593万 | -0.64% |
10/23 | 15:00 平成31年3月期第2四半期決算短信〔日本基準〕(連結) |
10/23 | 1,602 | 1,602 | 1,552 | 1,552 | +1.44% | 3,400 | 54億4752万 | 0% |
10/22 | 15:00 平成31年3月期第2四半期連結累計期間業績予想の修正に関するお知らせ |
10/19 | 1,529 | 1,530 | 1,529 | 1,530 | +0.13% | 400 | 53億7030万 | -1.29% |
10/18 | 1,528 | 1,528 | 1,528 | 1,528 | +0.53% | 200 | 53億6328万 | -1.36% |
10/17 | 1,517 | 1,520 | 1,517 | 1,520 | +0.2% | 600 | 53億3520万 | -1.81% |
10/16 | 1,517 | 1,517 | 1,517 | 1,517 | +0.26% | 100 | 53億2467万 | -2% |
10/15 | 1,514 | 1,514 | 1,513 | 1,513 | +0.13% | 200 | 53億1063万 | -2.32% |
10/12 | 1,499 | 1,511 | 1,499 | 1,511 | +0.73% | 5,500 | 53億361万 | -2.52% |
10/11 | 1,529 | 1,529 | 1,481 | 1,500 | -2.02% | 2,600 | 52億6500万 | -3.23% |
10/10 | 1,555 | 1,555 | 1,531 | 1,531 | -1.42% | 400 | 53億7381万 | -1.23% |
10/09 | 1,547 | 1,553 | 1,547 | 1,553 | 0% | 300 | 54億5103万 | +0.26% |
10/05 | 1,547 | 1,553 | 1,547 | 1,553 | -2.14% | 300 | 54億5103万 | +0.39% |
10/04 | 1,616 | 1,616 | 1,576 | 1,587 | +0.7% | 800 | 55億7037万 | +2.85% |
10/03 | 1,630 | 1,630 | 1,571 | 1,576 | -2.66% | 2,100 | 55億3176万 | +2.54% |
10/02 | 1,570 | 1,619 | 1,570 | 1,619 | +3.85% | 500 | 56億8269万 | +5.75% |
10/01 | 1,558 | 1,559 | 1,531 | 1,559 | +0.06% | 1,400 | 54億7209万 | +2.43% |
09/28 | 1,563 | 1,581 | 1,556 | 1,558 | -2.69% | 2,000 | 54億6858万 | +2.84% |
09/27 | 1,625 | 1,625 | 1,600 | 1,601 | +0.06% | 1,000 | 56億1951万 | +6.1% |
09/26 | 1,560 | 1,600 | 1,560 | 1,600 | +2.56% | 600 | 56億1600万 | +6.67% |
09/25 | 1,600 | 1,600 | 1,560 | 1,560 | -0.95% | 800 | 54億7560万 | +4.49% |
09/21 | 1,575 | 1,575 | 1,575 | 1,575 | +0.38% | 200 | 55億2825万 | +5.92% |
09/20 | 1,569 | 1,569 | 1,569 | 1,569 | -0.25% | 100 | 55億719万 | +6.01% |
09/19 | 1,570 | 1,573 | 1,570 | 1,573 | +2.81% | 300 | 55億2123万 | +6.72% |
09/18 | 1,530 | 1,530 | 1,530 | 1,530 | -1.92% | 100 | 53億7030万 | +4.29% |
09/13 | 1,558 | 1,560 | 1,558 | 1,560 | +1.96% | 600 | 54億7560万 | +6.63% |
09/12 | 1,540 | 1,540 | 1,529 | 1,530 | +2% | 1,500 | 53億7030万 | +4.94% |
09/11 | 1,500 | 1,500 | 1,500 | 1,500 | 0% | 100 | 52億6500万 | +3.09% |
09/10 | 1,493 | 1,500 | 1,493 | 1,500 | +0.4% | 1,900 | 52億6500万 | +3.31% |
09/07 | 1,493 | 1,494 | 1,493 | 1,494 | -2.54% | 200 | 52億4394万 | +3.03% |
09/06 | 1,572 | 1,572 | 1,533 | 1,533 | -0.78% | 200 | 53億8083万 | +5.87% |
09/05 | 1,532 | 1,575 | 1,532 | 1,545 | +1.31% | 2,200 | 54億2295万 | +6.99% |
09/04 | 1,525 | 1,525 | 1,525 | 1,525 | 0% | 100 | 53億5275万 | +5.9% |
09/03 | 1,499 | 1,525 | 1,469 | 1,525 | +1.67% | 3,600 | 53億5275万 | +5.98% |
08/31 | 1,472 | 1,500 | 1,472 | 1,500 | -0.2% | 200 | 52億6500万 | +4.38% |
08/30 | 1,500 | 1,503 | 1,500 | 1,503 | +0.2% | 1,100 | 52億7553万 | +4.74% |
08/29 | 1,490 | 1,500 | 1,460 | 1,500 | +2.53% | 3,100 | 52億6500万 | +4.53% |
08/28 | 1,440 | 1,484 | 1,440 | 1,463 | +2.31% | 3,500 | 51億3513万 | +2.02% |
08/27 | 1,481 | 1,500 | 1,421 | 1,430 | +1.35% | 2,800 | 50億1930万 | -0.35% |
08/24 | 1,395 | 1,411 | 1,395 | 1,411 | +1.22% | 400 | 49億5261万 | -1.67% |
08/22 | 1,394 | 1,410 | 1,394 | 1,394 | 0% | 500 | 48億9294万 | -2.99% |
08/20 | 1,400 | 1,400 | 1,394 | 1,394 | -0.43% | 700 | 48億9294万 | -3.26% |
08/17 | 1,389 | 1,429 | 1,386 | 1,400 | +0.29% | 2,200 | 49億1400万 | -2.98% |
08/16 | 1,400 | 1,400 | 1,396 | 1,396 | -1.27% | 1,300 | 48億9996万 | -3.32% |
08/15 | 1,432 | 1,507 | 1,408 | 1,414 | +0.86% | 4,900 | 49億6314万 | -2.08% |
08/14 | 1,372 | 1,432 | 1,372 | 1,402 | 0% | 1,000 | 49億2102万 | -2.91% |
08/13 | 1,389 | 1,415 | 1,382 | 1,402 | -1.06% | 2,100 | 49億2102万 | -3.04% |
08/09 | 1,414 | 1,417 | 1,414 | 1,417 | +0.14% | 600 | 49億7367万 | -2.21% |
08/08 | 1,415 | 1,415 | 1,415 | 1,415 | -0.14% | 300 | 49億6665万 | -2.55% |
08/07 | 1,417 | 1,417 | 1,417 | 1,417 | -1.87% | 100 | 49億7367万 | -2.88% |
08/03 | 1,431 | 1,470 | 1,431 | 1,444 | +0.35% | 1,200 | 50億6844万 | -1.63% |
08/01 | 1,425 | 1,469 | 1,425 | 1,439 | +0.56% | 3,100 | 50億5089万 | -2.37% |
07/31 | 1,431 | 1,431 | 1,431 | 1,431 | -1.58% | 100 | 50億2281万 | -3.44% |
07/30 | 1,423 | 1,454 | 1,423 | 1,454 | +0.97% | 700 | 51億354万 | -2.42% |
07/27 | 1,449 | 1,469 | 1,440 | 1,440 | -0.28% | 2,400 | 50億5440万 | -3.81% |
07/26 | 1,445 | 1,474 | 1,444 | 1,444 | +0.28% | 1,400 | 50億6844万 | -3.99% |
07/25 | 1,411 | 1,468 | 1,404 | 1,440 | -3.61% | 12,000 | 50億5440万 | -4.7% |
07/24 | 15:00 平成31年3月期第1四半期決算短信〔日本基準〕(連結) |
07/24 | 1,458 | 1,514 | 1,458 | 1,494 | +0.4% | 5,200 | 52億4394万 | -1.71% |
07/23 | 1,436 | 1,496 | 1,436 | 1,488 | +2.27% | 1,400 | 52億2288万 | -2.49% |
07/20 | 1,510 | 1,510 | 1,450 | 1,455 | -1.69% | 3,200 | 51億705万 | -5.03% |
07/19 | 1,457 | 1,500 | 1,446 | 1,480 | -0.47% | 1,100 | 51億9480万 | -3.9% |
07/18 | 1,490 | 1,490 | 1,437 | 1,487 | -0.2% | 600 | 52億1937万 | -3.82% |
07/17 | 1,464 | 1,490 | 1,446 | 1,490 | +3.76% | 400 | 52億2990万 | -3.99% |
07/13 | 1,436 | 1,436 | 1,436 | 1,436 | -0.28% | 100 | 50億4036万 | -7.71% |
07/12 | 1,445 | 1,445 | 1,406 | 1,440 | -3.74% | 900 | 50億5440万 | -7.87% |