PER

2013/10/30～2014/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→2
20214/1, 株式分割 1→2
20184/1, 株式分割 1→2
2014
03/31240245238245+2.35%6,376,0001326億211万+1.98%31.971.72
03/28237242234239+1.43%10,976,8001295億5456万-0.78%31.241.68
03/27233236230236-1.05%5,155,2001277億2603万-2.18%30.791.66
03/26233241233238+2.2%6,577,6001290億8050万-1.14%31.121.68
03/25241242233233-1.37%6,708,0001263億385万-3.67%30.451.64
03/24226240226236+4.59%7,084,8001280億6465万-2.32%30.881.66
03/20232233226226-2.22%3,785,6001224億4362万-6.61%29.521.59
03/19235235229231-0.48%2,374,4001252億2027万-4.49%30.191.63
03/18235235232232+0.92%2,648,0001258億2978万-4.03%30.341.64
03/17230233228230+0.16%2,832,8001246億7849万-4.91%30.061.62
03/14235238229230-4.67%4,836,0001244億7532万-5.06%30.011.62
03/13239244238241+1.26%5,536,0001305億7041万-0.82%31.481.7
03/12240241235238-2.61%7,916,8001289億4505万-2.06%31.091.68
03/11248250243244-1.56%3,695,2001323億9894万+0.57%31.921.72
03/10251253248248-0.8%3,446,4001344億9836万+2.16%32.431.75
03/07246252243250+2.67%7,176,0001355億8193万+2.98%32.691.76
03/06242246241244-0.1%2,431,2001320億6032万+0.31%31.841.72
03/05243246242244+1.67%2,880,0001321億9577万0%31.871.72
03/04238241237240-0.05%3,828,0001300億2862万-1.64%31.351.69
03/03238241234240-1.28%4,310,4001300億9635万-1.99%31.371.69
02/28243247242243+0.72%5,924,8001317億8943万-0.71%31.771.71
02/27243246241242-2.82%7,266,4001308億4130万-1.02%31.551.7
02/26249255248249-2.6%5,218,4001346億3380万+1.84%32.461.75
02/25256259252255+1.39%6,072,8001382億2314万+4.56%33.331.8
02/24249254246252-0.4%6,233,6001363億2689万+3.55%32.871.77
02/21249255242253+2.85%7,320,0001368億6867万+4.39%331.78
02/20252252243246-2.53%7,788,8001330億7617万+1.92%32.081.73
02/19239253236252+3.7%11,706,4001365億3005万+4.56%32.921.77
02/18236244234243+3.9%6,303,2001316億5398万+1.25%31.741.71
02/17238239226234-3.8%9,636,8001267億1018万-2.55%30.551.65
02/14234246234243+5.99%19,378,4001317億2170万+1.3%31.761.71
02/13229234227229-0.16%6,664,0001242億7215万-4.43%29.961.62
02/12233234227230-1.08%9,103,2001244億7532万-4.27%30.011.62
02/10232234229232-2.77%10,719,2001258億2978万-3.23%30.341.64
02/07248248237239-1.49%3,944,0001294億1911万-0.47%31.21.68
02/06240245236243+1.84%3,008,8001313億8309万+1.04%31.681.71
02/05238246234238+1.17%4,276,0001290億1277万-0.37%31.11.68
02/04240243235235-4.75%3,605,6001275億2286万-1.52%30.751.66
02/03250251247247-2.03%2,819,2001338億8885万+3.4%32.281.74
01/31253257248252+0.65%7,455,2001366億6550万+5.99%32.951.78
01/30251254245251-3.93%9,104,0001357億8510万+5.3%32.741.77
01/29261267256261+0.58%11,617,6001413億3841万+10.07%34.081.84
01/28251268241259+4.17%25,232,8001405億2573万+9.9%33.881.83
01/27244291243249+3.21%49,768,8001349億470万+5.51%32.531.75
01/24235242233241+2.44%5,703,2001307億586万+2.66%31.511.7
01/23239239235236-0.58%2,582,4001275億9059万+0.21%30.761.66
01/22235237233237+1.28%2,509,6001283億3554万+0.8%30.941.67
01/21234236232234+0.54%1,753,6001267億1018万-0.9%30.551.65
01/20232233231233-1.12%2,780,0001260億3295万-1.43%30.391.64
01/17233236233235+0.86%1,608,0001274億5514万-0.32%30.731.66
01/16236237232233-0.8%1,577,6001263億7157万-1.58%30.471.64
01/15236237232235+1.4%1,956,8001273億8742万-0.79%30.711.66
01/14236237231232-2.88%3,063,2001256億2661万-2.16%30.291.63
01/10234239233239+1.6%2,634,4001293億5139万+0.32%31.191.68
01/092352362332350%1,902,4001273億1969万-1.26%30.71.66
01/08238238233235+0.8%2,726,4001273億1969万-1.67%30.71.66
01/07236236232233-1.69%2,413,6001263億385万-2.46%30.451.64
01/06237239236237+0.53%2,419,2001284億7099万-0.78%30.971.67
2013
12/30233237232236+1.07%2,407,2001277億9376万-1.31%30.811.66
12/27231234230233+1.14%2,172,8001264億3929万-2.35%30.481.64
12/26230234230231+0.49%1,905,6001250億1710万-3.45%30.141.63
12/25231231228230+1.6%2,538,4001244億759万-3.92%29.991.62
12/24235236225226-4.89%6,846,4001224億4362万-5.44%29.521.59
12/20240241237238-0.31%2,247,2001287億4188万-0.99%31.041.67
12/19243245238238-0.83%2,053,6001291億4822万-0.26%31.141.68
12/18238241236240+1.53%2,596,8001302億3179万+0.58%31.41.69
12/17236240236237+0.42%1,179,2001282億6782万-0.53%30.931.67
12/16241241236236-1.46%1,477,6001277億2603万-0.95%30.791.66
12/13238240237239+0.26%3,490,4001296億2228万+0.95%31.251.68
12/12243243237239-3.24%3,143,2001292億8367万+0.69%31.171.68
12/11242249242247+1.13%3,396,8001336億1796万+4.5%32.221.74
12/10246247243244-0.36%1,704,0001321億2804万+3.34%31.861.72
12/09243245240245+2.73%2,544,8001326億211万+4.15%31.971.72
12/06240242237238-0.63%2,223,2001290億8050万+1.82%31.121.68
12/05240244240240-0.1%3,060,8001298億9318万+2.46%31.321.69
12/04242244239240-1.84%5,655,2001300億2862万+3%31.351.69
12/03246246242245-1.06%5,319,2001324億6666万+4.94%31.941.72
12/02248249245247-0.15%2,721,6001338億8885万+6.06%32.281.74
11/29245249243248+1.18%4,985,6001340億9202万+6.68%32.331.74
11/28245246240245+0.93%5,008,0001325億3438万+5.44%31.951.72
11/27238245236242+1.68%6,577,6001313億1537万+4.47%31.661.71
11/26239241236238+0.37%3,029,6001291億4822万+2.75%31.141.68
11/25239240237238+0.26%2,892,8001286億7416万+2.37%31.021.67
11/222382422362370%5,480,8001283億3554万+1.66%30.941.67
11/21236238235237+0.91%4,008,0001283億3554万+1.66%30.941.67
11/20233235232235+2.23%4,334,4001271億8425万+0.75%30.661.65
11/19232233229230-1.66%3,060,0001244億759万-1.45%29.991.62
11/18233235231234+1.08%3,200,8001265億701万+0.21%30.51.64
11/15231234229231+1.32%4,094,4001251億5255万-1.28%30.171.63
11/14226230226228+1.11%2,216,0001235億2719万-2.56%29.781.61
11/13223227223226+1.35%2,850,4001221億7273万-3.63%29.461.59
11/12223224219223-0.11%5,360,0001205億4737万-4.91%29.061.57
11/11227228222223-0.61%4,240,0001206億8282万-5.21%29.11.57
11/08222226221224-1.16%5,151,2001214億2777万-4.63%29.281.58
11/07228230226227-0.71%4,241,6001228億4996万-3.92%29.621.6
11/06229231227228+0.5%4,836,0001237億3036万-3.64%29.831.61
11/05226230226227+2.71%5,956,8001231億2085万-4.11%29.681.6
11/01234234219221-3.44%7,396,8001198億7014万-6.65%28.91.56
10/31229233227229+1.66%4,685,6001241億3670万-3.73%29.931.61
10/30235235222225-3.89%12,326,4001221億500万-5.3%29.441.59