| 2019 |
| 07/26 | 1,002 | 1,006 | 1,002 | 1,006 | 0% | 2,200 | 1195億1280万 | +0.5% |
| 07/25 | 1,006 | 1,006 | 1,003 | 1,006 | +0.25% | 12,600 | 1195億1280万 | +0.5% |
| 07/24 | （IR情報）14:00 2020年3月期第1四半期決算短信[日本基準](連結) |
| 07/24 | 1,003 | 1,006 | 1,000 | 1,004 | +0.1% | 11,000 | 1192億1580万 | +0.25% |
| 07/23 | 1,003 | 1,006 | 1,000 | 1,003 | +0.25% | 4,800 | 1190億9700万 | +0.15% |
| 07/22 | 1,001 | 1,003 | 1,000 | 1,000 | -0.05% | 9,600 | 1188億 | -0.1% |
| 07/19 | 1,002 | 1,003 | 1,001 | 1,001 | +0.3% | 2,200 | 1188億5940万 | -0.05% |
| 07/18 | 1,002 | 1,002 | 997 | 998 | -0.25% | 2,000 | 1185億300万 | -0.45% |
| 07/17 | 996 | 1,000 | 995 | 1,000 | +0.35% | 3,600 | 1188億 | -0.2% |
| 07/16 | 996 | 999 | 996 | 997 | +0.1% | 2,400 | 1183億8420万 | -0.55% |
| 07/12 | 996 | 996 | 996 | 996 | -0.45% | 1,000 | 1182億6540万 | -0.65% |
| 07/11 | 1,000 | 1,000 | 999 | 1,000 | +0.05% | 800 | 1188億 | -0.3% |
| 07/10 | 1,000 | 1,000 | 1,000 | 1,000 | +0.25% | 200 | 1187億4060万 | -0.35% |
| 07/09 | 999 | 1,000 | 997 | 997 | -0.05% | 3,800 | 1184億4360万 | -0.6% |
| 07/08 | 1,000 | 1,000 | 998 | 998 | -0.25% | 800 | 1185億300万 | -0.55% |
| 07/05 | 997 | 1,000 | 997 | 1,000 | 0% | 800 | 1188億 | -0.3% |
| 07/04 | 996 | 1,000 | 996 | 1,000 | 0% | 600 | 1188億 | -0.3% |
| 07/03 | 1,001 | 1,001 | 998 | 1,000 | -0.1% | 1,800 | 1188億 | -0.2% |
| 07/02 | 1,005 | 1,005 | 998 | 1,001 | -0.4% | 2,000 | 1189億1880万 | -0.1% |
| 07/01 | 1,000 | 1,005 | 1,000 | 1,005 | +0.45% | 1,800 | 1193億9400万 | +0.3% |
| 06/28 | 998 | 1,001 | 991 | 1,001 | +0.05% | 4,000 | 1188億5940万 | -0.15% |
| 06/27 | （IR情報）14:00 支配株主等に関する事項について |
| 06/27 | 1,001 | 1,001 | 996 | 1,000 | -0.35% | 2,400 | 1188億 | -0.2% |
| 06/26 | 1,000 | 1,004 | 999 | 1,004 | -0.2% | 2,400 | 1192億1580万 | +0.15% |
| 06/25 | 1,007 | 1,007 | 1,001 | 1,006 | -0.15% | 9,200 | 1194億5340万 | +0.35% |
| 06/24 | 1,002 | 1,007 | 1,002 | 1,007 | +0.5% | 2,600 | 1196億3160万 | +0.5% |
| 06/21 | 1,005 | 1,007 | 990 | 1,002 | -0.45% | 11,200 | 1190億3760万 | +0.1% |
| 06/20 | 1,005 | 1,007 | 1,005 | 1,007 | 0% | 2,400 | 1195億7220万 | +0.55% |
| 06/19 | 1,005 | 1,007 | 1,003 | 1,007 | +0.3% | 3,600 | 1195億7220万 | +0.65% |
| 06/18 | 1,005 | 1,006 | 1,002 | 1,004 | -0.3% | 3,800 | 1192億1580万 | +0.35% |
| 06/17 | 1,005 | 1,007 | 1,003 | 1,007 | +0.15% | 4,200 | 1195億7220万 | +0.75% |
| 06/14 | 1,005 | 1,005 | 1,002 | 1,005 | -0.2% | 8,600 | 1193億9400万 | +0.6% |
| 06/13 | 1,005 | 1,007 | 1,003 | 1,007 | +0.25% | 2,000 | 1196億3160万 | +0.8% |
| 06/12 | 1,005 | 1,007 | 1,003 | 1,005 | +0.1% | 4,400 | 1193億3460万 | +0.55% |
| 06/11 | （5%ルール）大和証券G（5.13%） |
| 06/11 | 1,004 | 1,008 | 1,004 | 1,004 | +0.05% | 6,200 | 1192億1580万 | +0.45% |
| 06/10 | 1,006 | 1,009 | 1,003 | 1,003 | -0.2% | 6,400 | 1191億5640万 | +0.4% |
| 06/07 | 1,004 | 1,005 | 1,000 | 1,005 | +0.1% | 15,000 | 1193億9400万 | +0.7% |
| 06/06 | 998 | 1,004 | 998 | 1,004 | +0.5% | 8,800 | 1192億7520万 | +0.6% |
| 06/05 | 998 | 999 | 995 | 999 | +0.15% | 3,400 | 1186億8120万 | 0% |
| 06/04 | 993 | 998 | 990 | 998 | +0.91% | 4,600 | 1185億300万 | -0.15% |
| 06/03 | 994 | 994 | 988 | 989 | -1% | 12,000 | 1174億3380万 | -1.05% |
| 05/31 | 998 | 1,003 | 980 | 999 | +1.53% | 9,400 | 1186億2180万 | -0.15% |
| 05/30 | 936 | 1,000 | 936 | 984 | -1.75% | 19,600 | 1168億3980万 | -1.55% |
| 05/29 | 1,000 | 1,001 | 1,000 | 1,001 | +0.1% | 1,400 | 1189億1880万 | +0.1% |
| 05/28 | 1,001 | 1,004 | 993 | 1,000 | -0.35% | 2,800 | 1188億 | 0% |
| 05/27 | 1,004 | 1,004 | 992 | 1,004 | -0.05% | 1,800 | 1192億1580万 | +0.35% |
| 05/24 | 1,004 | 1,005 | 1,000 | 1,004 | -0.1% | 10,200 | 1192億7520万 | +0.4% |
| 05/23 | 1,000 | 1,005 | 999 | 1,005 | +0.55% | 3,800 | 1193億9400万 | +0.5% |
| 05/22 | 998 | 1,000 | 997 | 1,000 | +0.2% | 3,800 | 1187億4060万 | -0.05% |
| 05/21 | 994 | 998 | 994 | 998 | +0.96% | 800 | 1185億300万 | -0.25% |
| 05/20 | 990 | 997 | 987 | 988 | -0.7% | 1,200 | 1173億7440万 | -1.3% |
| 05/17 | 992 | 996 | 972 | 995 | +0.45% | 14,600 | 1182億600万 | -0.6% |
| 05/16 | 997 | 999 | 990 | 991 | -0.85% | 2,000 | 1176億7140万 | -1.15% |
| 05/15 | 997 | 999 | 990 | 999 | +0.15% | 2,200 | 1186億8120万 | -0.4% |
| 05/14 | 986 | 998 | 985 | 998 | +0.5% | 3,200 | 1185億300万 | -0.55% |
| 05/13 | 999 | 1,001 | 993 | 993 | -0.65% | 3,600 | 1179億900万 | -1.15% |
| 05/10 | （IR情報）14:00 剰余金の配当に関するお知らせ |
| 05/10 | （IR情報）14:00 2019年3月期決算短信[日本基準](連結) |
| 05/10 | 1,005 | 1,005 | 995 | 999 | -0.55% | 4,400 | 1186億8120万 | -0.6% |
| 05/09 | 1,004 | 1,005 | 1,000 | 1,005 | +0.1% | 1,400 | 1193億3460万 | -0.05% |
| 05/08 | 998 | 1,004 | 998 | 1,004 | -0.05% | 3,400 | 1192億1580万 | -0.15% |
| 05/07 | 998 | 1,007 | 998 | 1,004 | +0.6% | 1,600 | 1192億7520万 | -0.2% |
| 04/26 | 1,006 | 1,006 | 998 | 998 | -0.89% | 4,400 | 1185億6240万 | -0.8% |
| 04/25 | 1,007 | 1,007 | 1,006 | 1,007 | 0% | 13,200 | 1196億3160万 | 0% |
| 04/24 | 1,005 | 1,007 | 1,000 | 1,007 | +0.25% | 6,400 | 1196億3160万 | +0.1% |
| 04/23 | 1,003 | 1,005 | 996 | 1,005 | +0.2% | 2,400 | 1193億3460万 | -0.15% |
| 04/22 | 1,001 | 1,003 | 998 | 1,003 | 0% | 2,400 | 1190億9700万 | -0.35% |
| 04/19 | 999 | 1,003 | 998 | 1,003 | +0.5% | 1,200 | 1190億9700万 | -0.35% |
| 04/18 | 998 | 1,005 | 998 | 998 | 0% | 1,000 | 1185億300万 | -0.84% |
| 04/17 | 1,005 | 1,005 | 998 | 998 | -0.1% | 2,200 | 1185億300万 | -0.84% |
| 04/16 | 998 | 1,002 | 998 | 999 | 0% | 1,600 | 1186億2180万 | -0.75% |
| 04/15 | 991 | 1,004 | 991 | 999 | +0.05% | 2,000 | 1186億2180万 | -0.65% |
| 04/12 | 995 | 1,005 | 986 | 998 | -0.99% | 8,800 | 1185億6240万 | -0.7% |
| 04/11 | 1,009 | 1,009 | 997 | 1,008 | +0.05% | 6,400 | 1197億5040万 | +0.3% |
| 04/10 | 1,007 | 1,008 | 1,007 | 1,008 | -0.1% | 2,000 | 1196億9100万 | +0.35% |
| 04/09 | 1,010 | 1,010 | 1,000 | 1,009 | -0.1% | 5,600 | 1198億980万 | +0.45% |
| 04/08 | 1,005 | 1,011 | 993 | 1,010 | +0.45% | 4,200 | 1199億2860万 | +0.65% |
| 04/05 | 1,008 | 1,008 | 1,001 | 1,005 | -0.3% | 2,800 | 1193億9400万 | +0.2% |
| 04/04 | 1,008 | 1,008 | 1,000 | 1,008 | -0.1% | 1,600 | 1197億5040万 | +0.6% |
| 04/03 | 1,003 | 1,009 | 1,000 | 1,009 | -0.35% | 4,600 | 1198億6920万 | +0.8% |
| 04/02 | 1,013 | 1,014 | 1,006 | 1,013 | -0.05% | 4,400 | 1202億8500万 | +1.25% |
| 04/01 | 1,012 | 1,013 | 1,007 | 1,013 | +0.2% | 2,200 | 1203億4440万 | +1.4% |
| 03/29 | 1,011 | 1,011 | 1,000 | 1,011 | 0% | 5,000 | 1201億680万 | +1.2% |
| 03/28 | 998 | 1,011 | 992 | 1,011 | -0.05% | 1,400 | 1201億680万 | +1.4% |
| 03/27 | 988 | 1,013 | 988 | 1,012 | -0.3% | 2,800 | 1201億6620万 | +1.56% |
| 03/26 | 1,014 | 1,015 | 1,005 | 1,015 | +0.05% | 4,800 | 1205億2260万 | +1.96% |
| 03/25 | 1,023 | 1,023 | 1,002 | 1,014 | +0.4% | 19,400 | 1204億6320万 | +2.11% |
| 03/22 | 996 | 1,010 | 990 | 1,010 | +1.3% | 13,400 | 1199億8800万 | +1.92% |
| 03/20 | 998 | 1,001 | 997 | 997 | -0.3% | 3,400 | 1184億4360万 | +0.81% |
| 03/19 | 996 | 1,000 | 994 | 1,000 | +0.5% | 5,000 | 1188億 | +1.21% |
| 03/18 | 1,000 | 1,002 | 995 | 995 | -0.7% | 4,800 | 1182億600万 | +0.81% |
| 03/15 | 1,002 | 1,002 | 1,002 | 1,002 | -0.05% | 1,000 | 1190億3760万 | +1.62% |
| 03/14 | 998 | 1,015 | 998 | 1,003 | +0.5% | 12,200 | 1190億9700万 | +1.78% |
| 03/13 | 996 | 998 | 996 | 998 | +0.1% | 1,400 | 1185億300万 | +1.48% |
| 03/12 | 987 | 997 | 987 | 997 | +0.1% | 6,400 | 1183億8420万 | +1.48% |
| 03/11 | 985 | 996 | 985 | 996 | +0.66% | 7,000 | 1182億6540万 | +1.37% |
| 03/08 | 988 | 989 | 981 | 989 | -0.4% | 5,600 | 1174億9320万 | +0.92% |
| 03/07 | 988 | 998 | 981 | 993 | -0.05% | 12,000 | 1179億6840万 | +1.33% |
| 03/06 | 987 | 994 | 980 | 994 | +0.1% | 13,800 | 1180億2780万 | +1.38% |
| 03/05 | 994 | 994 | 985 | 993 | -0.25% | 3,600 | 1179億900万 | +1.28% |
| 03/04 | 994 | 995 | 985 | 995 | +0.05% | 4,600 | 1182億600万 | +1.53% |
| 03/01 | 993 | 995 | 977 | 995 | +1.12% | 10,600 | 1181億4660万 | +1.48% |
| 02/28 | 988 | 991 | 976 | 984 | -0.41% | 4,400 | 1168億3980万 | +0.36% |
| 02/27 | 986 | 994 | 986 | 988 | 0% | 1,000 | 1173億1500万 | +0.77% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
