| 2021 |
| 03/16 | （IR情報）19:10 一部報道について |
| 03/16 | 991 | 997 | 985 | 997 | +0.66% | 16,000 | 1184億4360万 | +0.2% |
| 03/15 | 987 | 997 | 983 | 991 | +0.41% | 23,400 | 1176億7140万 | -0.65% |
| 03/12 | 989 | 991 | 982 | 987 | -0.25% | 6,400 | 1171億9620万 | -1.15% |
| 03/11 | 985 | 993 | 975 | 989 | +1.02% | 12,600 | 1174億9320万 | -0.9% |
| 03/10 | 985 | 992 | 978 | 979 | -0.41% | 16,200 | 1163億520万 | -1.9% |
| 03/09 | 983 | 997 | 978 | 983 | +1.34% | 17,000 | 1167億8040万 | -1.4% |
| 03/08 | 990 | 990 | 967 | 970 | -2.02% | 42,800 | 1152億3600万 | -2.71% |
| 03/05 | 983 | 992 | 983 | 990 | 0% | 4,400 | 1176億1200万 | -0.7% |
| 03/04 | 986 | 993 | 979 | 990 | -0.3% | 17,200 | 1176億1200万 | -0.5% |
| 03/03 | 990 | 994 | 989 | 993 | +0.4% | 4,000 | 1179億6840万 | -0.1% |
| 03/02 | 990 | 1,018 | 988 | 989 | -0.1% | 16,200 | 1174億9320万 | -0.4% |
| 03/01 | 993 | 1,004 | 990 | 990 | -0.05% | 11,600 | 1176億1200万 | -0.2% |
| 02/26 | 992 | 1,003 | 986 | 991 | -1.05% | 14,400 | 1176億7140万 | -0.15% |
| 02/25 | 1,015 | 1,018 | 1,000 | 1,001 | -0.5% | 25,400 | 1189億1880万 | +1.01% |
| 02/24 | 1,000 | 1,011 | 997 | 1,006 | +1.41% | 56,400 | 1195億1280万 | +1.62% |
| 02/22 | 999 | 1,000 | 986 | 992 | +0.51% | 24,800 | 1178億4960万 | +0.3% |
| 02/19 | 985 | 992 | 978 | 987 | -0.25% | 17,400 | 1172億5560万 | -0.2% |
| 02/18 | 1,009 | 1,017 | 982 | 990 | -2.7% | 29,400 | 1175億5260万 | +0.15% |
| 02/17 | 1,012 | 1,017 | 992 | 1,017 | +2.31% | 30,200 | 1208億1960万 | +2.94% |
| 02/16 | 1,001 | 1,002 | 993 | 994 | -1.54% | 18,600 | 1180億8720万 | +0.71% |
| 02/15 | 1,000 | 1,010 | 1,000 | 1,010 | -0.2% | 9,400 | 1199億2860万 | +2.38% |
| 02/12 | 1,020 | 1,020 | 1,010 | 1,012 | -0.3% | 2,000 | 1201億6620万 | +2.69% |
| 02/10 | 1,005 | 1,024 | 991 | 1,015 | +1.45% | 7,600 | 1205億2260万 | +3.2% |
| 02/09 | 1,028 | 1,028 | 989 | 1,000 | -2.68% | 18,800 | 1188億 | +1.94% |
| 02/08 | 1,021 | 1,031 | 1,012 | 1,028 | -0.58% | 18,800 | 1220億6700万 | +4.85% |
| 02/05 | 1,025 | 1,039 | 1,014 | 1,034 | +1.47% | 21,400 | 1227億7980万 | +5.67% |
| 02/04 | 993 | 1,025 | 993 | 1,019 | +3.03% | 52,600 | 1209億9780万 | +4.25% |
| 02/03 | 984 | 994 | 981 | 989 | +0.97% | 22,200 | 1174億3380万 | +1.28% |
| 02/02 | 981 | 986 | 975 | 979 | +0.67% | 15,800 | 1163億520万 | +0.31% |
| 02/01 | 972 | 987 | 964 | 973 | +0.05% | 26,800 | 1155億3300万 | -0.36% |
| 01/29 | （IR情報）14:00 2021年3月期第3四半期決算短信[日本基準](連結) |
| 01/29 | 979 | 979 | 948 | 972 | +1.14% | 45,200 | 1154億7360万 | -0.41% |
| 01/28 | 956 | 965 | 955 | 961 | +0.37% | 14,000 | 1141億6680万 | -1.64% |
| 01/27 | 961 | 965 | 953 | 958 | +0.52% | 14,800 | 1137億5100万 | -2% |
| 01/26 | 970 | 973 | 953 | 953 | -1.8% | 31,800 | 1131億5700万 | -2.61% |
| 01/25 | 977 | 977 | 965 | 970 | -0.21% | 16,200 | 1152億3600万 | -1.02% |
| 01/22 | 979 | 979 | 965 | 972 | -0.36% | 11,200 | 1154億7360万 | -0.82% |
| 01/21 | 973 | 982 | 973 | 976 | +0.21% | 20,400 | 1158億8940万 | -0.56% |
| 01/20 | 976 | 979 | 974 | 974 | -0.21% | 13,800 | 1156億5180万 | -0.76% |
| 01/19 | 976 | 982 | 974 | 976 | -0.46% | 16,200 | 1158億8940万 | -0.66% |
| 01/18 | 975 | 985 | 972 | 980 | -0.15% | 18,800 | 1164億2400万 | -0.31% |
| 01/15 | 980 | 982 | 977 | 982 | 0% | 3,400 | 1166億220万 | -0.15% |
| 01/14 | 976 | 984 | 975 | 982 | 0% | 14,000 | 1166億220万 | -0.15% |
| 01/13 | 982 | 982 | 974 | 982 | +0.1% | 14,600 | 1166億220万 | -0.15% |
| 01/12 | 975 | 982 | 975 | 981 | +0.15% | 8,800 | 1164億8340万 | -0.25% |
| 01/08 | 984 | 984 | 974 | 979 | +0.31% | 23,000 | 1163億520万 | -0.61% |
| 01/07 | 975 | 977 | 959 | 976 | +0.1% | 17,400 | 1159億4880万 | -0.91% |
| 01/06 | 973 | 975 | 965 | 975 | +0.41% | 5,400 | 1158億3000万 | -1.12% |
| 01/05 | 965 | 973 | 965 | 971 | +0.41% | 6,000 | 1153億5480万 | -1.62% |
| 01/04 | 985 | 985 | 955 | 967 | -1.98% | 51,000 | 1148億7960万 | -2.13% |
| 2020 |
| 12/30 | 992 | 994 | 981 | 987 | 0% | 4,800 | 1171億9620万 | -0.35% |
| 12/29 | 986 | 996 | 985 | 987 | -0.75% | 9,400 | 1171億9620万 | -0.45% |
| 12/28 | 980 | 997 | 980 | 994 | +0.45% | 30,200 | 1180億8720万 | +0.2% |
| 12/25 | 1,000 | 1,000 | 985 | 990 | -0.05% | 16,600 | 1175億5260万 | -0.35% |
| 12/24 | 976 | 990 | 976 | 990 | +0.92% | 15,200 | 1176億1200万 | -0.5% |
| 12/23 | 977 | 985 | 976 | 981 | +0.51% | 21,400 | 1165億4280万 | -1.6% |
| 12/22 | 982 | 985 | 976 | 976 | -0.56% | 12,200 | 1159億4880万 | -2.3% |
| 12/21 | 976 | 982 | 976 | 982 | +0.41% | 7,600 | 1166億220万 | -2.05% |
| 12/18 | 985 | 985 | 978 | 978 | -0.81% | 12,600 | 1161億2700万 | -2.64% |
| 12/17 | 987 | 996 | 986 | 986 | -0.71% | 12,000 | 1170億7740万 | -1.94% |
| 12/16 | 989 | 997 | 988 | 993 | +0.4% | 8,000 | 1179億900万 | -1.44% |
| 12/15 | 989 | 1,001 | 987 | 989 | +0.46% | 12,800 | 1174億3380万 | -1.84% |
| 12/14 | 981 | 990 | 981 | 984 | -0.61% | 21,400 | 1168億9920万 | -2.48% |
| 12/11 | 997 | 997 | 987 | 990 | -0.1% | 4,800 | 1176億1200万 | -1.88% |
| 12/10 | 983 | 992 | 983 | 991 | +1.33% | 7,800 | 1177億3080万 | -1.78% |
| 12/09 | 985 | 987 | 972 | 978 | -0.86% | 28,600 | 1161億8640万 | -3.07% |
| 12/08 | 978 | 990 | 978 | 987 | +0.87% | 4,800 | 1171億9620万 | -2.33% |
| 12/07 | 993 | 998 | 978 | 978 | -2.3% | 25,600 | 1161億8640万 | -3.07% |
| 12/04 | 998 | 1,013 | 995 | 1,001 | -0.79% | 16,800 | 1189億1880万 | -0.89% |
| 12/03 | 993 | 1,009 | 993 | 1,009 | +1.41% | 8,600 | 1198億6920万 | 0% |
| 12/02 | 1,001 | 1,003 | 995 | 995 | 0% | 6,000 | 1182億600万 | -1.39% |
| 12/01 | 989 | 1,010 | 985 | 995 | +0.61% | 16,200 | 1182億600万 | -1.39% |
| 11/30 | 1,011 | 1,011 | 989 | 989 | -2.13% | 21,800 | 1174億9320万 | -1.98% |
| 11/27 | 1,008 | 1,020 | 1,000 | 1,011 | +0.3% | 36,200 | 1200億4740万 | +0.05% |
| 11/26 | 1,019 | 1,020 | 1,005 | 1,008 | -0.59% | 14,400 | 1196億9100万 | -0.25% |
| 11/25 | 1,035 | 1,035 | 1,014 | 1,014 | -1.12% | 17,800 | 1204億380万 | +0.35% |
| 11/24 | 1,017 | 1,036 | 1,017 | 1,025 | +0.89% | 14,600 | 1217億7000万 | +1.59% |
| 11/20 | 1,011 | 1,024 | 1,011 | 1,016 | -1.26% | 15,200 | 1207億80万 | +0.69% |
| 11/19 | 1,030 | 1,036 | 1,009 | 1,029 | -0.87% | 20,800 | 1222億4520万 | +2.08% |
| 11/18 | 1,035 | 1,047 | 1,033 | 1,038 | +0.14% | 24,800 | 1233億1440万 | +3.18% |
| 11/17 | 1,044 | 1,056 | 1,025 | 1,037 | -0.29% | 35,200 | 1231億3620万 | +3.34% |
| 11/16 | 1,020 | 1,050 | 1,020 | 1,040 | +0.48% | 31,600 | 1234億9260万 | +4.05% |
| 11/13 | 1,023 | 1,076 | 1,018 | 1,035 | +1.42% | 73,200 | 1228億9860万 | +4.07% |
| 11/12 | 1,014 | 1,023 | 1,003 | 1,020 | +0.1% | 43,400 | 1211億7600万 | +3.03% |
| 11/11 | 1,013 | 1,025 | 994 | 1,019 | +0.59% | 37,200 | 1210億5720万 | +3.24% |
| 11/10 | 1,030 | 1,037 | 998 | 1,013 | -0.54% | 66,000 | 1203億4440万 | +3.05% |
| 11/09 | 991 | 1,025 | 976 | 1,019 | +2.41% | 91,600 | 1209億9780万 | +3.93% |
| 11/06 | 983 | 999 | 975 | 995 | 0% | 21,600 | 1181億4660万 | +1.79% |
| 11/05 | 985 | 1,004 | 976 | 995 | -0.05% | 23,200 | 1181億4660万 | +2.21% |
| 11/04 | 971 | 999 | 971 | 995 | +1.48% | 12,400 | 1182億600万 | +2.58% |
| 11/02 | 977 | 986 | 960 | 981 | +0.36% | 22,200 | 1164億8340万 | +1.4% |
| 10/30 | 985 | 990 | 965 | 977 | -1.56% | 53,800 | 1160億6760万 | +1.24% |
| 10/29 | （IR情報）14:00 営業外収益の計上及び繰延税金資産の取崩しに関するお知らせ |
| 10/29 | （IR情報）14:00 2021年3月期第2四半期決算短信[日本基準](連結) |
| 10/29 | 983 | 994 | 960 | 993 | -0.1% | 90,400 | 1179億900万 | +2.96% |
| 10/28 | 995 | 1,000 | 989 | 994 | -0.15% | 24,400 | 1180億2780万 | +3.38% |
| 10/27 | 994 | 1,003 | 993 | 995 | -0.95% | 13,600 | 1182億600万 | +3.75% |
| 10/26 | 994 | 1,005 | 984 | 1,005 | +1.06% | 13,000 | 1193億3460万 | +4.96% |
| 10/23 | 999 | 1,009 | 993 | 994 | -1.49% | 39,000 | 1180億8720万 | +4.08% |
| 10/22 | 1,009 | 1,016 | 1,002 | 1,009 | 0% | 24,000 | 1198億6920万 | +5.77% |
| 10/21 | 994 | 1,015 | 994 | 1,009 | +0.8% | 16,000 | 1198億6920万 | +6.1% |
| 10/20 | 1,006 | 1,023 | 1,001 | 1,001 | -0.65% | 34,600 | 1189億1880万 | +5.59% |
| 10/19 | 1,002 | 1,025 | 995 | 1,008 | +0.55% | 32,400 | 1196億9100万 | +6.61% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
