| 2021 |
| 08/06 | 929 | 939 | 929 | 938 | +0.54% | 14,200 | 1113億7500万 | +0.59% |
| 08/05 | 924 | 938 | 924 | 933 | +0.92% | 23,600 | 1107億8100万 | -0.05% |
| 08/04 | 925 | 930 | 919 | 924 | +0.49% | 13,400 | 1097億7120万 | -1.07% |
| 08/03 | 913 | 924 | 913 | 920 | +0.44% | 19,200 | 1092億3660万 | -1.76% |
| 08/02 | 907 | 920 | 907 | 916 | -0.65% | 27,000 | 1087億6140万 | -2.29% |
| 07/30 | 919 | 925 | 913 | 922 | +0.27% | 22,000 | 1094億7420万 | -1.86% |
| 07/29 | 919 | 934 | 911 | 919 | +0.49% | 39,200 | 1091億7720万 | -2.34% |
| 07/28 | 905 | 920 | 905 | 915 | +1.27% | 51,600 | 1086億4260万 | -2.92% |
| 07/27 | （IR情報）14:00 2022年3月期第1四半期決算短信[日本基準](連結) |
| 07/27 | 892 | 917 | 883 | 903 | +0.11% | 140,800 | 1072億7640万 | -4.34% |
| 07/26 | 918 | 918 | 875 | 902 | -1.69% | 42,000 | 1071億5760万 | -4.75% |
| 07/21 | 922 | 923 | 908 | 918 | +0.71% | 23,800 | 1089億9900万 | -3.42% |
| 07/20 | 914 | 914 | 904 | 911 | -1.3% | 37,800 | 1082億2680万 | -4.31% |
| 07/19 | 925 | 925 | 918 | 923 | -0.16% | 22,800 | 1096億5240万 | -3.35% |
| 07/16 | 929 | 934 | 919 | 925 | -0.86% | 31,400 | 1098億3060万 | -3.5% |
| 07/15 | 927 | 940 | 923 | 933 | +0.7% | 26,400 | 1107億8100万 | -2.97% |
| 07/14 | 925 | 936 | 918 | 926 | -2.22% | 67,800 | 1100億880万 | -3.94% |
| 07/13 | 944 | 953 | 943 | 947 | +0.32% | 10,800 | 1125億360万 | -2.07% |
| 07/12 | 955 | 955 | 940 | 944 | +0.59% | 12,200 | 1121億4720万 | -2.48% |
| 07/09 | 949 | 949 | 925 | 939 | -1.21% | 31,000 | 1114億9380万 | -3.25% |
| 07/08 | 951 | 955 | 949 | 950 | -0.73% | 20,000 | 1128億6000万 | -2.26% |
| 07/07 | 952 | 963 | 950 | 957 | +0.1% | 15,800 | 1136億9160万 | -1.75% |
| 07/06 | 954 | 957 | 950 | 956 | -0.05% | 13,000 | 1135億7280万 | -1.95% |
| 07/05 | 958 | 961 | 953 | 957 | -0.67% | 8,000 | 1136億3220万 | -1.9% |
| 07/02 | 959 | 964 | 956 | 963 | +1.1% | 4,600 | 1144億440万 | -1.23% |
| 07/01 | 966 | 966 | 952 | 953 | -1.35% | 11,400 | 1131億5700万 | -2.31% |
| 06/30 | 965 | 970 | 963 | 966 | +0.26% | 5,200 | 1147億140万 | -0.97% |
| 06/29 | 968 | 968 | 960 | 963 | -0.47% | 7,200 | 1144億440万 | -1.13% |
| 06/28 | 966 | 971 | 961 | 968 | +0.42% | 7,000 | 1149億3900万 | -0.67% |
| 06/25 | （IR情報）14:00 支配株主等に関する事項について |
| 06/25 | 967 | 967 | 959 | 964 | +0.78% | 9,800 | 1144億6380万 | -0.98% |
| 06/24 | 963 | 963 | 951 | 956 | -0.52% | 18,000 | 1135億7280万 | -1.65% |
| 06/23 | 965 | 967 | 955 | 961 | -0.47% | 14,600 | 1141億6680万 | -1.13% |
| 06/22 | 968 | 968 | 958 | 966 | +0.78% | 13,000 | 1147億140万 | -0.67% |
| 06/21 | 952 | 966 | 952 | 958 | -1.08% | 9,600 | 1138億1040万 | -1.34% |
| 06/18 | 975 | 976 | 963 | 969 | -0.46% | 23,800 | 1150億5780万 | -0.26% |
| 06/17 | 970 | 980 | 970 | 973 | -1.17% | 29,600 | 1155億9240万 | +0.31% |
| 06/16 | 983 | 985 | 980 | 985 | +0.2% | 21,200 | 1169億5860万 | +1.6% |
| 06/15 | 990 | 990 | 973 | 983 | -0.91% | 31,000 | 1167億2100万 | +1.5% |
| 06/14 | 995 | 996 | 990 | 992 | -0.05% | 16,800 | 1177億9020万 | +2.64% |
| 06/11 | 1,007 | 1,008 | 992 | 992 | -1.68% | 28,000 | 1178億4960万 | +2.8% |
| 06/10 | 1,004 | 1,010 | 1,000 | 1,009 | +0.9% | 33,200 | 1198億6920万 | +4.78% |
| 06/09 | 992 | 1,003 | 988 | 1,000 | +0.86% | 58,800 | 1188億 | +4.06% |
| 06/08 | 989 | 995 | 985 | 992 | +0.3% | 37,800 | 1177億9020万 | +3.5% |
| 06/07 | 990 | 990 | 985 | 989 | +0.56% | 15,200 | 1174億3380万 | +3.4% |
| 06/04 | 989 | 992 | 980 | 983 | -0.96% | 41,200 | 1167億8040万 | +3.04% |
| 06/03 | 1,003 | 1,003 | 988 | 993 | +0.81% | 90,600 | 1179億900万 | +4.25% |
| 06/02 | 963 | 988 | 955 | 985 | +2.29% | 69,600 | 1169億5860万 | +3.74% |
| 06/01 | 967 | 970 | 957 | 963 | -0.36% | 66,000 | 1143億4500万 | +1.64% |
| 05/31 | 955 | 975 | 952 | 966 | +1.2% | 55,200 | 1147億6080万 | +2.22% |
| 05/28 | 950 | 955 | 947 | 955 | +0.63% | 15,800 | 1133億9460万 | +1.11% |
| 05/27 | 952 | 953 | 948 | 949 | -0.16% | 9,200 | 1126億8180万 | +0.58% |
| 05/26 | 948 | 953 | 948 | 950 | +0.16% | 14,400 | 1128億6000万 | +0.74% |
| 05/25 | 950 | 952 | 946 | 949 | +0.26% | 14,400 | 1126億8180万 | +0.69% |
| 05/24 | 955 | 955 | 943 | 946 | -0.42% | 26,400 | 1123億8480万 | +0.53% |
| 05/21 | 957 | 957 | 948 | 950 | -0.52% | 9,800 | 1128億6000万 | +0.96% |
| 05/20 | 948 | 959 | 947 | 955 | +0.47% | 54,400 | 1134億5400万 | +1.6% |
| 05/19 | 946 | 954 | 944 | 951 | +0.05% | 20,400 | 1129億1940万 | +1.22% |
| 05/18 | 935 | 950 | 934 | 950 | +0.32% | 20,200 | 1128億6000万 | +1.17% |
| 05/17 | 952 | 952 | 941 | 947 | -0.68% | 15,000 | 1125億360万 | +0.85% |
| 05/14 | 943 | 954 | 933 | 954 | +1.17% | 23,200 | 1132億7580万 | +1.44% |
| 05/13 | 925 | 945 | 921 | 943 | -1.57% | 48,800 | 1119億6900万 | +0.16% |
| 05/12 | （IR情報）15:00 新規ホテル計画の実施に関するお知らせ |
| 05/12 | （IR情報）15:00 2021年3月期決算短信[日本基準](連結) |
| 05/12 | 943 | 958 | 935 | 958 | +1.43% | 33,000 | 1137億5100万 | +1.65% |
| 05/11 | 947 | 950 | 944 | 944 | -0.63% | 22,400 | 1121億4720万 | +0.21% |
| 05/10 | 950 | 950 | 946 | 950 | 0% | 10,200 | 1128億6000万 | +0.53% |
| 05/07 | 947 | 952 | 945 | 950 | +0.37% | 9,800 | 1128億6000万 | +0.42% |
| 05/06 | 942 | 948 | 940 | 947 | +0.85% | 9,600 | 1124億4420万 | -0.16% |
| 04/30 | 935 | 944 | 931 | 939 | +0.16% | 10,400 | 1114億9380万 | -1.21% |
| 04/28 | 936 | 937 | 930 | 937 | +0.75% | 5,000 | 1113億1560万 | -1.78% |
| 04/27 | 935 | 939 | 930 | 930 | -0.48% | 8,600 | 1104億8400万 | -2.92% |
| 04/26 | 921 | 938 | 920 | 935 | +0.11% | 19,600 | 1110億1860万 | -2.96% |
| 04/23 | 929 | 934 | 923 | 934 | +0.16% | 17,600 | 1108億9980万 | -3.46% |
| 04/22 | 926 | 932 | 913 | 932 | +1.91% | 16,400 | 1107億2160万 | -4.12% |
| 04/21 | 923 | 924 | 897 | 915 | -1.14% | 31,800 | 1086億4260万 | -6.4% |
| 04/20 | 939 | 939 | 925 | 925 | -1.49% | 37,600 | 1098億9000万 | -5.8% |
| 04/19 | 942 | 946 | 938 | 939 | -0.27% | 15,600 | 1115億5320万 | -4.67% |
| 04/16 | 943 | 943 | 936 | 942 | +0.64% | 3,200 | 1118億5020万 | -4.61% |
| 04/15 | 933 | 941 | 933 | 936 | +0.27% | 10,000 | 1111億3740万 | -5.41% |
| 04/14 | 931 | 938 | 930 | 933 | +0.27% | 16,200 | 1108億4040万 | -5.85% |
| 04/13 | 925 | 937 | 925 | 931 | -0.21% | 20,600 | 1105億4340万 | -6.29% |
| 04/12 | 931 | 936 | 929 | 933 | -0.11% | 23,800 | 1107億8100万 | -6.28% |
| 04/09 | 943 | 943 | 933 | 934 | -1.22% | 32,200 | 1108億9980万 | -6.28% |
| 04/08 | 956 | 956 | 944 | 945 | -1.51% | 30,600 | 1122億6600万 | -5.41% |
| 04/07 | 967 | 967 | 950 | 960 | -0.78% | 41,400 | 1139億8860万 | -4.05% |
| 04/06 | 975 | 975 | 959 | 967 | -0.62% | 23,000 | 1148億7960万 | -3.49% |
| 04/05 | 970 | 987 | 967 | 973 | +0.72% | 15,400 | 1155億9240万 | -2.99% |
| 04/02 | 970 | 987 | 965 | 966 | -0.41% | 22,000 | 1147億6080万 | -3.69% |
| 04/01 | 1,000 | 1,000 | 970 | 970 | -2.66% | 31,800 | 1152億3600万 | -3.39% |
| 03/31 | 994 | 999 | 988 | 997 | +1.06% | 14,400 | 1183億8420万 | -0.85% |
| 03/30 | 989 | 996 | 986 | 986 | -0.9% | 31,600 | 1171億3680万 | -1.99% |
| 03/29 | 998 | 1,001 | 990 | 995 | -0.3% | 76,600 | 1182億600万 | -1.09% |
| 03/26 | 1,004 | 1,021 | 990 | 998 | -4.77% | 138,400 | 1185億6240万 | -0.8% |
| 03/25 | （IR情報）15:00 帝国ホテル東京建て替え計画の実施方針及び基本合意書の締結に関するお知らせ |
| 03/25 | （IR情報）15:00 業績予想及び配当予想並びに特別損失の計上に関するお知らせ |
| 03/25 | 1,049 | 1,049 | 1,036 | 1,048 | +1.01% | 15,400 | 1245億240万 | +4.28% |
| 03/24 | 1,028 | 1,044 | 1,025 | 1,038 | -0.38% | 21,000 | 1232億5500万 | +3.34% |
| 03/23 | 1,049 | 1,056 | 1,041 | 1,042 | -0.24% | 25,600 | 1237億3020万 | +3.94% |
| 03/22 | 1,037 | 1,050 | 1,033 | 1,044 | -0.9% | 27,400 | 1240億2720万 | +4.3% |
| 03/19 | 1,050 | 1,054 | 1,040 | 1,054 | +0.48% | 32,600 | 1251億5580万 | +5.35% |
| 03/18 | 1,060 | 1,070 | 1,043 | 1,049 | -0.05% | 64,800 | 1245億6180万 | +5.06% |
| 03/17 | 1,067 | 1,100 | 1,028 | 1,049 | +5.22% | 160,800 | 1246億2120万 | +5.32% |
| 03/16 | （IR情報）19:10 一部報道について |
| 03/16 | 991 | 997 | 985 | 997 | +0.66% | 16,000 | 1184億4360万 | +0.2% |
| 03/15 | 987 | 997 | 983 | 991 | +0.41% | 23,400 | 1176億7140万 | -0.65% |
| 03/12 | 989 | 991 | 982 | 987 | -0.25% | 6,400 | 1171億9620万 | -1.15% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
