| 2022 |
| 07/08 | 907 | 909 | 904 | 904 | -0.66% | 5,200 | 1073億9520万 | -0.99% |
| 07/07 | 908 | 910 | 902 | 910 | +0.44% | 9,600 | 1081億800万 | -0.44% |
| 07/06 | 904 | 911 | 903 | 906 | 0% | 5,000 | 1076億3280万 | -0.98% |
| 07/05 | 909 | 909 | 903 | 906 | 0% | 4,200 | 1076億3280万 | -1.09% |
| 07/04 | 909 | 909 | 902 | 906 | +0.17% | 4,800 | 1076億3280万 | -1.2% |
| 07/01 | 904 | 906 | 903 | 905 | -0.17% | 7,200 | 1074億5460万 | -1.47% |
| 06/30 | 910 | 910 | 904 | 906 | -0.17% | 11,200 | 1076億3280万 | -1.31% |
| 06/29 | 905 | 908 | 905 | 908 | +0.39% | 6,200 | 1078億1100万 | -1.14% |
| 06/28 | 906 | 906 | 901 | 904 | +0.22% | 4,600 | 1073億9520万 | -1.53% |
| 06/27 | 10:00 支配株主等に関する事項について |
| 06/27 | 906 | 906 | 902 | 902 | +0.06% | 2,000 | 1071億5760万 | -1.74% |
| 06/24 | 909 | 909 | 901 | 902 | -0.39% | 15,400 | 1070億9820万 | -1.8% |
| 06/23 | 908 | 908 | 902 | 905 | +0.28% | 7,800 | 1075億1400万 | -1.42% |
| 06/22 | 910 | 913 | 903 | 903 | -0.66% | 7,800 | 1072億1700万 | -1.69% |
| 06/21 | 910 | 913 | 905 | 909 | -0.16% | 17,000 | 1079億2980万 | -0.93% |
| 06/20 | 926 | 928 | 905 | 910 | -1.67% | 14,800 | 1081億800万 | -0.76% |
| 06/17 | 919 | 929 | 919 | 926 | +0.05% | 8,400 | 1099億4940万 | +0.93% |
| 06/16 | 929 | 949 | 925 | 925 | 0% | 19,600 | 1098億9000万 | +0.98% |
| 06/15 | 928 | 930 | 920 | 925 | -0.22% | 5,600 | 1098億9000万 | +1.09% |
| 06/14 | 929 | 929 | 925 | 927 | -0.05% | 15,800 | 1101億2760万 | +1.31% |
| 06/13 | 928 | 930 | 928 | 928 | +0.11% | 14,000 | 1101億8700万 | +1.48% |
| 06/10 | 927 | 927 | 926 | 927 | +0.16% | 5,200 | 1100億6820万 | +1.48% |
| 06/09 | 927 | 932 | 920 | 925 | +0.11% | 21,000 | 1098億9000万 | +1.31% |
| 06/08 | 927 | 927 | 920 | 924 | -0.43% | 9,400 | 1097億7120万 | +1.32% |
| 06/07 | 924 | 929 | 924 | 928 | +1.2% | 6,800 | 1102億4640万 | +1.87% |
| 06/06 | 924 | 928 | 917 | 917 | -0.76% | 7,400 | 1089億3960万 | +0.77% |
| 06/03 | 929 | 930 | 913 | 924 | -0.65% | 9,200 | 1097億7120万 | +1.65% |
| 06/02 | 931 | 931 | 924 | 930 | -0.05% | 5,600 | 1104億8400万 | +2.42% |
| 06/01 | 928 | 931 | 922 | 931 | +0.38% | 14,600 | 1105億4340万 | +2.59% |
| 05/31 | 929 | 930 | 927 | 927 | +0.22% | 22,400 | 1101億2760万 | +2.32% |
| 05/30 | 915 | 925 | 912 | 925 | +1.65% | 35,800 | 1098億9000万 | +2.21% |
| 05/27 | 910 | 910 | 908 | 910 | +0.28% | 5,600 | 1081億800万 | +0.66% |
| 05/26 | 908 | 909 | 905 | 908 | 0% | 5,200 | 1078億1100万 | +0.39% |
| 05/25 | 907 | 909 | 906 | 908 | +0.55% | 15,000 | 1078億1100万 | +0.39% |
| 05/24 | 901 | 903 | 901 | 903 | +0.17% | 2,800 | 1072億1700万 | -0.17% |
| 05/23 | 902 | 902 | 897 | 901 | +0.22% | 5,600 | 1070億3880万 | -0.33% |
| 05/20 | 903 | 903 | 899 | 899 | -0.33% | 5,400 | 1068億120万 | -0.55% |
| 05/19 | 901 | 902 | 900 | 902 | +0.06% | 2,200 | 1071億5760万 | -0.11% |
| 05/18 | 902 | 902 | 900 | 902 | -0.06% | 2,400 | 1070億9820万 | -0.17% |
| 05/17 | 900 | 902 | 898 | 902 | +0.17% | 3,200 | 1071億5760万 | -0.11% |
| 05/16 | 900 | 903 | 895 | 901 | -0.06% | 12,200 | 1069億7940万 | -0.28% |
| 05/13 | 903 | 909 | 901 | 901 | -0.99% | 9,400 | 1070億3880万 | -0.33% |
| 05/12 | 14:00 「中長期経営計画2036」策定のお知らせ |
| 05/12 | 14:00 定款の一部変更に関するお知らせ |
| 05/12 | 14:00 2022年3月期決算短信[日本基準](連結) |
| 05/12 | 907 | 910 | 906 | 910 | +0.33% | 2,400 | 1081億800万 | +0.66% |
| 05/11 | 909 | 909 | 901 | 907 | -0.27% | 2,000 | 1077億5160万 | +0.44% |
| 05/10 | 905 | 910 | 905 | 910 | 0% | 5,600 | 1080億4860万 | +0.72% |
| 05/09 | 903 | 910 | 903 | 910 | -0.27% | 3,800 | 1080億4860万 | +0.72% |
| 05/06 | 903 | 913 | 903 | 912 | +1.33% | 16,400 | 1083億4560万 | +1% |
| 05/02 | 903 | 903 | 900 | 900 | -0.28% | 1,800 | 1069億2000万 | -0.22% |
| 04/28 | 898 | 903 | 896 | 903 | +0.11% | 3,200 | 1072億1700万 | -0.06% |
| 04/27 | 903 | 904 | 900 | 902 | -0.17% | 4,400 | 1070億9820万 | -0.17% |
| 04/26 | 905 | 907 | 903 | 903 | -0.5% | 6,000 | 1072億7640万 | 0% |
| 04/25 | 910 | 910 | 905 | 908 | +0.11% | 11,000 | 1078億1100万 | +0.61% |
| 04/22 | 905 | 908 | 905 | 907 | +0.17% | 6,200 | 1076億9220万 | +0.5% |
| 04/21 | 901 | 905 | 901 | 905 | +0.44% | 3,400 | 1075億1400万 | +0.33% |
| 04/20 | 898 | 905 | 898 | 901 | +0.17% | 10,800 | 1070億3880万 | -0.11% |
| 04/19 | 903 | 904 | 900 | 900 | -0.33% | 7,200 | 1068億6060万 | -0.28% |
| 04/18 | 903 | 903 | 903 | 903 | -0.11% | 800 | 1072億1700万 | +0.06% |
| 04/15 | 904 | 904 | 899 | 904 | +0.11% | 2,600 | 1073億3580万 | +0.17% |
| 04/14 | 902 | 903 | 902 | 903 | +0.39% | 1,200 | 1072億1700万 | +0.06% |
| 04/13 | 895 | 900 | 895 | 899 | -0.06% | 4,000 | 1068億120万 | -0.33% |
| 04/12 | 899 | 902 | 896 | 900 | +0.11% | 4,200 | 1068億6060万 | -0.28% |
| 04/11 | 900 | 900 | 899 | 899 | +0.17% | 1,800 | 1067億4180万 | -0.39% |
| 04/08 | 903 | 903 | 897 | 897 | -0.66% | 5,000 | 1065億6360万 | -0.55% |
| 04/07 | 901 | 907 | 898 | 903 | +0.17% | 3,400 | 1072億7640万 | 0% |
| 04/06 | 903 | 906 | 895 | 902 | -0.61% | 10,600 | 1070億9820万 | -0.17% |
| 04/05 | 905 | 907 | 903 | 907 | +0.28% | 11,000 | 1077億5160万 | +0.44% |
| 04/04 | 902 | 905 | 900 | 905 | +0.78% | 18,400 | 1074億5460万 | +0.17% |
| 04/01 | 896 | 899 | 896 | 898 | 0% | 2,000 | 1066億2300万 | -0.61% |
| 03/31 | 14:00 シンジケートローンによる資金調達に関するお知らせ |
| 03/31 | 902 | 903 | 898 | 898 | -0.83% | 15,600 | 1066億2300万 | -0.61% |
| 03/30 | 909 | 909 | 903 | 905 | -0.06% | 4,000 | 1075億1400万 | +0.11% |
| 03/29 | 909 | 909 | 901 | 906 | -0.39% | 10,600 | 1075億7340万 | +0.17% |
| 03/28 | 909 | 910 | 906 | 909 | +0.22% | 5,800 | 1079億8920万 | +0.55% |
| 03/25 | 905 | 907 | 903 | 907 | +0.83% | 23,800 | 1077億5160万 | +0.33% |
| 03/24 | 14:00 業績予想及び配当予想に関するお知らせ |
| 03/24 | 901 | 903 | 898 | 900 | -0.17% | 9,600 | 1068億6060万 | -0.5% |
| 03/23 | 901 | 904 | 897 | 901 | 0% | 21,200 | 1070億3880万 | -0.44% |
| 03/22 | 905 | 905 | 900 | 901 | -0.22% | 16,200 | 1070億3880万 | -0.44% |
| 03/18 | 901 | 905 | 901 | 903 | +0.11% | 5,400 | 1072億7640万 | -0.22% |
| 03/17 | 905 | 905 | 902 | 902 | +0.17% | 5,400 | 1071億5760万 | -0.33% |
| 03/16 | 903 | 905 | 901 | 901 | -0.22% | 28,600 | 1069億7940万 | -0.61% |
| 03/15 | 900 | 905 | 900 | 903 | +0.28% | 3,800 | 1072億1700万 | -0.39% |
| 03/14 | 902 | 904 | 899 | 900 | -0.17% | 4,200 | 1069億2000万 | -0.66% |
| 03/11 | 900 | 903 | 899 | 902 | -0.11% | 4,000 | 1070億9820万 | -0.5% |
| 03/10 | 907 | 908 | 895 | 903 | +0.28% | 13,000 | 1072億1700万 | -0.39% |
| 03/09 | 903 | 906 | 895 | 900 | -0.33% | 5,600 | 1069億2000万 | -0.77% |
| 03/08 | 901 | 906 | 900 | 903 | +0.22% | 3,400 | 1072億7640万 | -0.44% |
| 03/07 | 903 | 904 | 898 | 901 | -0.11% | 6,600 | 1070億3880万 | -0.66% |
| 03/04 | 905 | 906 | 901 | 902 | -0.61% | 6,600 | 1071億5760万 | -0.55% |
| 03/03 | 905 | 910 | 905 | 908 | -0.11% | 2,000 | 1078億1100万 | -0.06% |
| 03/02 | 903 | 909 | 903 | 909 | +0.06% | 5,600 | 1079億2980万 | +0.06% |
| 03/01 | 900 | 908 | 900 | 908 | -0.16% | 2,400 | 1078億7040万 | 0% |
| 02/28 | 908 | 911 | 905 | 910 | +0.5% | 5,400 | 1080億4860万 | +0.17% |
| 02/25 | 15:00 代表取締役の異動に関するお知らせ |
| 02/25 | 907 | 908 | 900 | 905 | +0.28% | 13,800 | 1075億1400万 | -0.33% |
| 02/24 | 909 | 910 | 901 | 903 | -0.99% | 14,000 | 1072億1700万 | -0.72% |
| 02/22 | 908 | 912 | 908 | 912 | +0.33% | 8,000 | 1082億8620万 | +0.28% |
| 02/21 | 906 | 912 | 906 | 909 | -0.16% | 6,800 | 1079億2980万 | -0.06% |
| 02/18 | 909 | 913 | 909 | 910 | +0.11% | 10,600 | 1081億800万 | +0.11% |
| 02/17 | 910 | 911 | 907 | 909 | -0.11% | 4,400 | 1079億8920万 | -0.11% |
| 02/16 | 910 | 910 | 901 | 910 | 0% | 5,400 | 1081億800万 | 0% |
| 02/15 | 911 | 912 | 909 | 910 | -0.05% | 11,600 | 1081億800万 | 0% |
| 02/14 | 902 | 913 | 902 | 911 | +0.33% | 9,200 | 1081億6740万 | -0.05% |
| 02/10 | 904 | 915 | 904 | 908 | +0.39% | 19,200 | 1078億1100万 | -0.38% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
