| 2022 |
| 11/01 | 956 | 978 | 956 | 975 | +0.98% | 14,600 | 1158億3000万 | +2.74% |
| 10/31 | 966 | 969 | 952 | 966 | -0.72% | 18,600 | 1147億140万 | +1.95% |
| 10/28 | 14:00 業績予想との差異に関するお知らせ |
| 10/28 | 14:00 指名報酬諮問委員会の設置に関するお知らせ |
| 10/28 | 14:00 2023年3月期第2四半期決算短信[日本基準](連結) |
| 10/28 | 969 | 978 | 962 | 973 | +0.78% | 29,400 | 1155億3300万 | +2.8% |
| 10/27 | 961 | 966 | 959 | 965 | +0.47% | 8,200 | 1146億4200万 | +2.12% |
| 10/26 | 968 | 972 | 961 | 961 | -0.62% | 13,000 | 1141億740万 | +1.75% |
| 10/25 | 976 | 976 | 963 | 967 | -0.36% | 16,600 | 1148億2020万 | +2.49% |
| 10/24 | 977 | 977 | 956 | 970 | +0.31% | 18,600 | 1152億3600万 | +2.97% |
| 10/21 | 971 | 978 | 967 | 967 | -1.18% | 17,800 | 1148億7960万 | +2.87% |
| 10/20 | 980 | 980 | 972 | 979 | -0.2% | 22,400 | 1162億4580万 | +4.32% |
| 10/19 | 982 | 988 | 980 | 981 | -0.2% | 35,200 | 1164億8340万 | +4.75% |
| 10/18 | 981 | 990 | 965 | 983 | +1.34% | 55,000 | 1167億2100万 | +5.31% |
| 10/17 | 955 | 987 | 951 | 970 | +1.95% | 59,600 | 1151億7660万 | +4.25% |
| 10/14 | 955 | 957 | 941 | 951 | +0.26% | 18,000 | 1129億7880万 | +2.48% |
| 10/13 | 948 | 952 | 942 | 949 | +0.64% | 24,200 | 1126億8180万 | +2.32% |
| 10/12 | 939 | 943 | 928 | 943 | +1.07% | 27,000 | 1119億6900万 | +1.89% |
| 10/11 | 929 | 937 | 925 | 933 | +0.76% | 12,400 | 1107億8100万 | +0.92% |
| 10/07 | 923 | 928 | 922 | 926 | +0.33% | 7,400 | 1099億4940万 | +0.27% |
| 10/06 | 924 | 925 | 917 | 923 | -0.11% | 14,800 | 1095億9300万 | +0.05% |
| 10/05 | 923 | 925 | 917 | 924 | +0.11% | 8,600 | 1097億1180万 | +0.16% |
| 10/04 | 14:00 業績予想の修正に関するお知らせ |
| 10/04 | 931 | 946 | 916 | 923 | -0.27% | 26,800 | 1095億9300万 | +0.16% |
| 10/03 | 922 | 925 | 916 | 925 | +0.27% | 3,600 | 1098億9000万 | +0.43% |
| 09/30 | 918 | 925 | 918 | 923 | +0.54% | 6,000 | 1095億9300万 | +0.16% |
| 09/29 | 918 | 918 | 910 | 918 | +0.55% | 9,800 | 1089億9900万 | -0.38% |
| 09/28 | 921 | 925 | 911 | 913 | -0.82% | 12,600 | 1084億500万 | -0.82% |
| 09/27 | 931 | 940 | 920 | 920 | -0.86% | 22,400 | 1092億9600万 | 0% |
| 09/26 | 943 | 943 | 928 | 928 | -1.59% | 13,000 | 1102億4640万 | +0.87% |
| 09/22 | 942 | 943 | 936 | 943 | +0.16% | 15,000 | 1120億2840万 | +2.61% |
| 09/21 | 940 | 942 | 926 | 942 | +0.43% | 10,600 | 1118億5020万 | +2.56% |
| 09/20 | 943 | 948 | 938 | 938 | -0.05% | 21,800 | 1113億7500万 | +2.24% |
| 09/16 | 939 | 943 | 935 | 938 | +0.16% | 25,000 | 1114億3440万 | +2.51% |
| 09/15 | 935 | 937 | 929 | 937 | +0.48% | 11,000 | 1112億5620万 | +2.46% |
| 09/14 | 923 | 935 | 918 | 932 | +0.7% | 20,000 | 1107億2160万 | +2.08% |
| 09/13 | 922 | 929 | 921 | 926 | +0.54% | 15,800 | 1099億4940万 | +1.48% |
| 09/12 | 915 | 921 | 912 | 921 | +1.15% | 22,400 | 1093億5540万 | +1.04% |
| 09/09 | 914 | 916 | 910 | 910 | -0.44% | 2,000 | 1081億800万 | -0.11% |
| 09/08 | 910 | 915 | 910 | 914 | +0.16% | 2,800 | 1085億8320万 | +0.33% |
| 09/07 | 918 | 918 | 906 | 913 | -0.05% | 13,000 | 1084億500万 | +0.16% |
| 09/06 | 911 | 915 | 911 | 913 | +0.16% | 8,400 | 1084億6440万 | +0.22% |
| 09/05 | 906 | 912 | 905 | 912 | +0.55% | 4,400 | 1082億8620万 | +0.05% |
| 09/02 | 908 | 909 | 907 | 907 | -0.6% | 7,000 | 1076億9220万 | -0.49% |
| 09/01 | 910 | 923 | 910 | 912 | -0.05% | 14,200 | 1083億4560万 | +0.11% |
| 08/31 | 915 | 915 | 910 | 913 | +0.61% | 3,000 | 1084億500万 | +0.16% |
| 08/30 | 910 | 915 | 906 | 907 | +0.22% | 3,200 | 1077億5160万 | -0.44% |
| 08/29 | 907 | 914 | 868 | 905 | -1.31% | 19,400 | 1075億1400万 | -0.66% |
| 08/26 | 921 | 921 | 916 | 917 | -0.49% | 2,000 | 1089億3960万 | +0.66% |
| 08/25 | 927 | 927 | 919 | 922 | +0.44% | 13,800 | 1094億7420万 | +1.26% |
| 08/24 | 918 | 918 | 915 | 918 | +0.27% | 5,000 | 1089億9900万 | +0.94% |
| 08/23 | 911 | 915 | 909 | 915 | +0.44% | 7,200 | 1087億200万 | +0.66% |
| 08/22 | 910 | 912 | 908 | 911 | +0.11% | 3,800 | 1082億2680万 | +0.33% |
| 08/19 | 910 | 910 | 910 | 910 | 0% | 1,200 | 1081億800万 | +0.22% |
| 08/18 | 909 | 910 | 906 | 910 | +0.33% | 3,800 | 1081億800万 | +0.22% |
| 08/17 | 906 | 910 | 906 | 907 | -0.27% | 1,200 | 1077億5160万 | -0.11% |
| 08/16 | 906 | 910 | 906 | 910 | +0.22% | 4,800 | 1080億4860万 | +0.28% |
| 08/15 | 907 | 910 | 906 | 908 | +0.11% | 3,200 | 1078億1100万 | -0.06% |
| 08/12 | 907 | 911 | 906 | 907 | -0.28% | 6,800 | 1076億9220万 | -0.06% |
| 08/10 | 910 | 910 | 909 | 909 | +0.22% | 4,000 | 1079億8920万 | +0.22% |
| 08/08 | 909 | 909 | 906 | 907 | -0.44% | 2,800 | 1077億5160万 | 0% |
| 08/05 | 912 | 912 | 909 | 911 | -0.11% | 1,000 | 1082億2680万 | +0.44% |
| 08/04 | 912 | 912 | 908 | 912 | +0.27% | 1,000 | 1083億4560万 | +0.55% |
| 08/03 | 909 | 912 | 907 | 910 | -0.27% | 1,600 | 1080億4860万 | +0.28% |
| 08/02 | 912 | 913 | 909 | 912 | +0.39% | 2,400 | 1083億4560万 | +0.55% |
| 08/01 | 909 | 912 | 903 | 909 | -0.27% | 3,000 | 1079億2980万 | +0.28% |
| 07/29 | 910 | 912 | 910 | 911 | +0.11% | 4,200 | 1082億2680万 | +0.55% |
| 07/28 | 912 | 913 | 910 | 910 | -0.05% | 7,000 | 1081億800万 | +0.44% |
| 07/27 | 915 | 915 | 902 | 911 | -0.92% | 11,200 | 1081億6740万 | +0.61% |
| 07/26 | 14:00 2023年3月期第1四半期決算短信[日本基準](連結) |
| 07/26 | 909 | 924 | 907 | 919 | +1.49% | 24,600 | 1091億7720万 | +1.55% |
| 07/25 | 910 | 910 | 906 | 906 | -0.17% | 13,800 | 1075億7340万 | +0.06% |
| 07/22 | 903 | 907 | 903 | 907 | +0.28% | 6,200 | 1077億5160万 | +0.11% |
| 07/21 | 903 | 905 | 903 | 905 | +0.17% | 3,000 | 1074億5460万 | -0.17% |
| 07/20 | 903 | 906 | 903 | 903 | +0.06% | 6,600 | 1072億7640万 | -0.44% |
| 07/19 | 904 | 905 | 900 | 903 | -0.11% | 8,600 | 1072億1700万 | -0.61% |
| 07/15 | 905 | 905 | 900 | 904 | +0.06% | 10,200 | 1073億3580万 | -0.61% |
| 07/14 | 904 | 904 | 899 | 903 | +0.22% | 12,800 | 1072億7640万 | -0.77% |
| 07/13 | 901 | 904 | 901 | 901 | -0.28% | 2,800 | 1070億3880万 | -1.1% |
| 07/12 | 905 | 905 | 900 | 904 | -0.33% | 15,200 | 1073億3580万 | -0.93% |
| 07/11 | 904 | 909 | 904 | 907 | +0.28% | 10,000 | 1076億9220万 | -0.71% |
| 07/08 | 907 | 909 | 904 | 904 | -0.66% | 5,200 | 1073億9520万 | -0.99% |
| 07/07 | 908 | 910 | 902 | 910 | +0.44% | 9,600 | 1081億800万 | -0.44% |
| 07/06 | 904 | 911 | 903 | 906 | 0% | 5,000 | 1076億3280万 | -0.98% |
| 07/05 | 909 | 909 | 903 | 906 | 0% | 4,200 | 1076億3280万 | -1.09% |
| 07/04 | 909 | 909 | 902 | 906 | +0.17% | 4,800 | 1076億3280万 | -1.2% |
| 07/01 | 904 | 906 | 903 | 905 | -0.17% | 7,200 | 1074億5460万 | -1.47% |
| 06/30 | 910 | 910 | 904 | 906 | -0.17% | 11,200 | 1076億3280万 | -1.31% |
| 06/29 | 905 | 908 | 905 | 908 | +0.39% | 6,200 | 1078億1100万 | -1.14% |
| 06/28 | 906 | 906 | 901 | 904 | +0.22% | 4,600 | 1073億9520万 | -1.53% |
| 06/27 | 10:00 支配株主等に関する事項について |
| 06/27 | 906 | 906 | 902 | 902 | +0.06% | 2,000 | 1071億5760万 | -1.74% |
| 06/24 | 909 | 909 | 901 | 902 | -0.39% | 15,400 | 1070億9820万 | -1.8% |
| 06/23 | 908 | 908 | 902 | 905 | +0.28% | 7,800 | 1075億1400万 | -1.42% |
| 06/22 | 910 | 913 | 903 | 903 | -0.66% | 7,800 | 1072億1700万 | -1.69% |
| 06/21 | 910 | 913 | 905 | 909 | -0.16% | 17,000 | 1079億2980万 | -0.93% |
| 06/20 | 926 | 928 | 905 | 910 | -1.67% | 14,800 | 1081億800万 | -0.76% |
| 06/17 | 919 | 929 | 919 | 926 | +0.05% | 8,400 | 1099億4940万 | +0.93% |
| 06/16 | 929 | 949 | 925 | 925 | 0% | 19,600 | 1098億9000万 | +0.98% |
| 06/15 | 928 | 930 | 920 | 925 | -0.22% | 5,600 | 1098億9000万 | +1.09% |
| 06/14 | 929 | 929 | 925 | 927 | -0.05% | 15,800 | 1101億2760万 | +1.31% |
| 06/13 | 928 | 930 | 928 | 928 | +0.11% | 14,000 | 1101億8700万 | +1.48% |
| 06/10 | 927 | 927 | 926 | 927 | +0.16% | 5,200 | 1100億6820万 | +1.48% |
| 06/09 | 927 | 932 | 920 | 925 | +0.11% | 21,000 | 1098億9000万 | +1.31% |
| 06/08 | 927 | 927 | 920 | 924 | -0.43% | 9,400 | 1097億7120万 | +1.32% |
| 06/07 | 924 | 929 | 924 | 928 | +1.2% | 6,800 | 1102億4640万 | +1.87% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
