帝国ホテル（9708）のIR情報・決算資料

2023/01/31

2022/09/02～2023/01/31

IR情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2023
01/31	983	983	974	975	-0.76%	9,400	1158億3000万	+1.46%
01/30	989	989	974	983	-0.61%	29,600	1167億2100万	+2.24%
01/27	995	995	974	989	+0.87%	78,200	1174億3380万	+2.97%
01/26	14:00 業績予想の修正に関するお知らせ
01/26	14:00 2023年3月期第3四半期決算短信[日本基準](連結)
01/26	962	999	959	980	+2.08%	163,200	1164億2400万	+2.19%
01/25	965	965	955	960	0%	18,600	1140億4800万	+0.1%
01/24	965	969	957	960	-0.47%	14,800	1140億4800万	+0.1%
01/23	964	970	956	965	+0.52%	20,600	1145億8260万	+0.47%
01/20	953	960	950	960	+1%	9,000	1139億8860万	-0.16%
01/19	946	954	946	950	+0.42%	29,400	1128億6000万	-1.14%
01/18	936	946	935	946	+0.75%	6,800	1123億8480万	-1.66%
01/17	940	948	939	939	-0.95%	3,200	1115億5320万	-2.49%
01/16	945	953	937	948	-0.16%	4,400	1126億2240万	-1.76%
01/13	949	954	945	950	-0.52%	10,800	1128億60万	-1.61%
01/12	958	959	954	955	0%	1,600	1133億9460万	-1.19%
01/11	960	960	952	955	-0.57%	13,400	1133億9460万	-1.29%
01/10	961	963	960	960	+0.26%	3,200	1140億4800万	-0.83%
01/06	961	966	955	958	-0.36%	1,800	1137億5100万	-1.19%
01/05	962	964	960	961	-0.1%	2,400	1141億6680万	-1.03%
01/04	959	967	959	962	-0.36%	4,200	1142億8560万	-1.03%
2022
12/30	965	971	963	966	-0.36%	3,200	1147億140万	-0.77%
12/29	964	969	960	969	+0.41%	1,600	1151億1720万	-0.51%
12/28	956	965	956	965	+0.36%	2,600	1146億4200万	-1.03%
12/27	960	965	960	962	+0.16%	3,400	1142億2620万	-1.49%
12/26	967	967	956	960	-0.41%	3,200	1140億4800万	-1.74%
12/23	970	970	957	964	-0.62%	9,800	1145億2320万	-1.33%
12/22	963	970	959	970	+1.2%	9,400	1152億3600万	-0.92%
12/21	950	960	938	959	-0.26%	6,800	1138億6980万	-2.09%
12/20	976	979	930	961	-1.08%	22,200	1141億6680万	-2.04%
12/19	972	975	970	972	-0.36%	2,400	1154億1420万	-1.07%
12/16	982	983	975	975	-0.71%	6,000	1158億3000万	-0.71%
12/15	980	982	971	982	+0.72%	8,200	1166億6160万	+0.1%
12/14	967	979	967	975	+0.31%	11,400	1158億3000万	-0.61%
12/13	974	974	968	972	-0.21%	2,200	1154億7360万	-0.92%
12/12	969	974	969	974	-0.1%	2,800	1157億1120万	-0.71%
12/09	971	975	967	975	+0.72%	19,200	1158億3000万	-0.61%
12/08	971	971	963	968	-0.31%	1,800	1149億9840万	-1.33%
12/07	961	971	961	971	-0.26%	6,600	1153億5480万	-1.02%
12/06	962	975	957	974	+1.09%	8,000	1156億5180万	-0.76%
12/05	966	973	963	963	-0.98%	4,400	1144億440万	-1.83%
12/02	995	995	966	973	-2.11%	13,400	1155億3300万	-0.87%
12/01	999	999	981	994	-0.65%	11,200	1180億2780万	+1.27%
11/30	991	1,000	991	1,000	+1.01%	23,200	1188億	+2.04%
11/29	991	993	979	990	-0.15%	3,400	1176億1200万	+1.12%
11/28	995	995	987	992	+0.56%	3,200	1177億9020万	+1.38%
11/25	995	1,000	982	986	-1.4%	26,000	1171億3680万	+0.92%
11/24	989	1,001	985	1,000	+1.32%	49,000	1188億	+2.35%
11/22	986	990	975	987	+0.71%	10,800	1172億5560万	+1.13%
11/21	985	985	980	980	-0.2%	7,600	1164億2400万	+0.51%
11/18	990	992	978	982	-1.21%	10,000	1166億6160万	+0.82%
11/17	987	995	970	994	+0.61%	19,800	1180億8720万	+2.16%
11/16	995	995	977	988	-1.1%	27,800	1173億7440万	+1.75%
11/15	969	999	969	999	+2.41%	29,800	1186億8120万	+3.1%
11/14	970	977	957	976	+0.41%	21,600	1158億8940万	+0.98%
11/11	971	974	960	972	+0.26%	16,800	1154億1420万	+0.78%
11/10	958	970	958	969	-0.21%	9,400	1151億1720万	+0.73%
11/09	968	975	968	971	+0.26%	5,600	1153億5480万	+1.15%
11/08	970	975	966	969	-0.67%	3,400	1150億5780万	+1.1%
11/07	974	978	966	975	-0.31%	5,000	1158億3000万	+1.99%
11/04	979	982	969	978	-0.36%	8,000	1161億8640万	+2.52%
11/02	974	984	974	982	+0.67%	11,600	1166億220万	+3.21%
11/01	956	978	956	975	+0.98%	14,600	1158億3000万	+2.74%
10/31	966	969	952	966	-0.72%	18,600	1147億140万	+1.95%
10/28	14:00 業績予想との差異に関するお知らせ
10/28	14:00 指名報酬諮問委員会の設置に関するお知らせ
10/28	14:00 2023年3月期第2四半期決算短信[日本基準](連結)
10/28	969	978	962	973	+0.78%	29,400	1155億3300万	+2.8%
10/27	961	966	959	965	+0.47%	8,200	1146億4200万	+2.12%
10/26	968	972	961	961	-0.62%	13,000	1141億740万	+1.75%
10/25	976	976	963	967	-0.36%	16,600	1148億2020万	+2.49%
10/24	977	977	956	970	+0.31%	18,600	1152億3600万	+2.97%
10/21	971	978	967	967	-1.18%	17,800	1148億7960万	+2.87%
10/20	980	980	972	979	-0.2%	22,400	1162億4580万	+4.32%
10/19	982	988	980	981	-0.2%	35,200	1164億8340万	+4.75%
10/18	981	990	965	983	+1.34%	55,000	1167億2100万	+5.31%
10/17	955	987	951	970	+1.95%	59,600	1151億7660万	+4.25%
10/14	955	957	941	951	+0.26%	18,000	1129億7880万	+2.48%
10/13	948	952	942	949	+0.64%	24,200	1126億8180万	+2.32%
10/12	939	943	928	943	+1.07%	27,000	1119億6900万	+1.89%
10/11	929	937	925	933	+0.76%	12,400	1107億8100万	+0.92%
10/07	923	928	922	926	+0.33%	7,400	1099億4940万	+0.27%
10/06	924	925	917	923	-0.11%	14,800	1095億9300万	+0.05%
10/05	923	925	917	924	+0.11%	8,600	1097億1180万	+0.16%
10/04	14:00 業績予想の修正に関するお知らせ
10/04	931	946	916	923	-0.27%	26,800	1095億9300万	+0.16%
10/03	922	925	916	925	+0.27%	3,600	1098億9000万	+0.43%
09/30	918	925	918	923	+0.54%	6,000	1095億9300万	+0.16%
09/29	918	918	910	918	+0.55%	9,800	1089億9900万	-0.38%
09/28	921	925	911	913	-0.82%	12,600	1084億500万	-0.82%
09/27	931	940	920	920	-0.86%	22,400	1092億9600万	0%
09/26	943	943	928	928	-1.59%	13,000	1102億4640万	+0.87%
09/22	942	943	936	943	+0.16%	15,000	1120億2840万	+2.61%
09/21	940	942	926	942	+0.43%	10,600	1118億5020万	+2.56%
09/20	943	948	938	938	-0.05%	21,800	1113億7500万	+2.24%
09/16	939	943	935	938	+0.16%	25,000	1114億3440万	+2.51%
09/15	935	937	929	937	+0.48%	11,000	1112億5620万	+2.46%
09/14	923	935	918	932	+0.7%	20,000	1107億2160万	+2.08%
09/13	922	929	921	926	+0.54%	15,800	1099億4940万	+1.48%
09/12	915	921	912	921	+1.15%	22,400	1093億5540万	+1.04%
09/09	914	916	910	910	-0.44%	2,000	1081億800万	-0.11%
09/08	910	915	910	914	+0.16%	2,800	1085億8320万	+0.33%
09/07	918	918	906	913	-0.05%	13,000	1084億500万	+0.16%
09/06	911	915	911	913	+0.16%	8,400	1084億6440万	+0.22%
09/05	906	912	905	912	+0.55%	4,400	1082億8620万	+0.05%
09/02	908	909	907	907	-0.6%	7,000	1076億9220万	-0.49%

帝国ホテル（9708）のIR情報・決算資料

2022/09/02～2023/01/31

IR情報＆株価推移

開示資料

決算

株式

チャート