| 2025 |
| 06/04 | 957 | 961 | 946 | 951 | -0.63% | 60,800 | 1129億7880万 | +2.7% |
| 06/03 | 943 | 958 | 943 | 957 | +1.48% | 74,500 | 1136億9160万 | +3.57% |
| 06/02 | 953 | 959 | 937 | 943 | -0.42% | 122,500 | 1120億2840万 | +2.28% |
| 05/30 | 955 | 957 | 947 | 947 | -0.94% | 89,800 | 1125億360万 | +2.93% |
| 05/29 | 951 | 958 | 948 | 956 | +0.74% | 87,500 | 1135億7280万 | +4.14% |
| 05/28 | 948 | 950 | 945 | 949 | +0.32% | 78,900 | 1127億4120万 | +3.6% |
| 05/27 | 947 | 947 | 943 | 946 | -0.11% | 37,000 | 1123億8480万 | +3.5% |
| 05/26 | 944 | 949 | 941 | 947 | +0.64% | 77,600 | 1125億360万 | +3.84% |
| 05/23 | 939 | 945 | 939 | 941 | +0.43% | 63,200 | 1117億9080万 | +3.41% |
| 05/22 | 934 | 938 | 929 | 937 | +0.21% | 51,800 | 1113億1560万 | +3.19% |
| 05/21 | 934 | 935 | 928 | 935 | +0.21% | 58,700 | 1110億7800万 | +3.2% |
| 05/20 | 940 | 944 | 928 | 933 | -0.64% | 61,700 | 1108億4040万 | +3.21% |
| 05/19 | 910 | 948 | 910 | 939 | +3.19% | 262,300 | 1115億5320万 | +3.99% |
| 05/16 | 915 | 916 | 906 | 910 | -0.66% | 30,500 | 1081億800万 | +1.11% |
| 05/15 | 913 | 923 | 913 | 916 | +0.33% | 192,900 | 1088億2080万 | +1.89% |
| 05/14 | 908 | 914 | 902 | 913 | +1.22% | 154,500 | 1084億6440万 | +1.78% |
| 05/13 | 14:00 2025年3月期決算説明資料 |
| 05/13 | 14:00 株式報酬制度の導入に関するお知らせ |
| 05/13 | 14:00 2025年3月期決算短信[日本基準](連結) |
| 05/13 | 903 | 910 | 899 | 902 | 0% | 128,400 | 1071億5760万 | +0.78% |
| 05/12 | 901 | 904 | 899 | 902 | +0.11% | 34,000 | 1071億5760万 | +0.89% |
| 05/09 | 901 | 904 | 897 | 901 | 0% | 37,200 | 1070億3880万 | +0.9% |
| 05/08 | 904 | 904 | 899 | 901 | -0.33% | 32,600 | 1070億3880万 | +0.9% |
| 05/07 | 903 | 908 | 902 | 904 | -0.44% | 30,800 | 1073億9520万 | +1.35% |
| 05/02 | 910 | 910 | 902 | 908 | -0.33% | 26,500 | 1078億7040万 | +1.79% |
| 05/01 | 903 | 912 | 900 | 911 | +1.11% | 114,900 | 1082億2680万 | +2.02% |
| 04/30 | 901 | 904 | 896 | 901 | 0% | 67,600 | 1070億3880万 | +0.9% |
| 04/28 | 900 | 904 | 898 | 901 | +0.33% | 26,600 | 1070億3880万 | +0.9% |
| 04/25 | 898 | 904 | 892 | 898 | 0% | 49,800 | 1066億8240万 | +0.45% |
| 04/24 | 906 | 906 | 897 | 898 | -0.55% | 30,600 | 1066億8240万 | +0.45% |
| 04/23 | 902 | 907 | 899 | 903 | +0.22% | 63,800 | 1072億7640万 | +0.89% |
| 04/22 | 899 | 903 | 896 | 901 | -0.11% | 65,400 | 1070億3880万 | +0.67% |
| 04/21 | 896 | 904 | 896 | 902 | +0.56% | 55,700 | 1071億5760万 | +0.67% |
| 04/18 | 891 | 898 | 890 | 897 | +0.34% | 38,500 | 1065億6360万 | +0.11% |
| 04/17 | 892 | 898 | 889 | 894 | -0.56% | 56,300 | 1062億720万 | -0.22% |
| 04/16 | 894 | 899 | 890 | 899 | +0.56% | 69,700 | 1068億120万 | +0.33% |
| 04/15 | 894 | 897 | 888 | 894 | +0.11% | 45,700 | 1062億720万 | -0.33% |
| 04/14 | 891 | 897 | 890 | 893 | +0.22% | 37,400 | 1060億8840万 | -0.45% |
| 04/11 | 882 | 891 | 879 | 891 | -0.45% | 47,400 | 1058億5080万 | -0.67% |
| 04/10 | 884 | 899 | 878 | 895 | +2.99% | 97,600 | 1063億2600万 | -0.33% |
| 04/09 | 883 | 885 | 857 | 869 | -2.36% | 107,700 | 1032億3720万 | -3.23% |
| 04/08 | 884 | 894 | 868 | 890 | +3.61% | 182,300 | 1057億3200万 | -1% |
| 04/07 | 840 | 876 | 836 | 859 | -1.15% | 284,400 | 1020億4920万 | -4.45% |
| 04/04 | 875 | 875 | 858 | 869 | -1.03% | 158,800 | 1032億3720万 | -3.55% |
| 04/03 | 874 | 878 | 866 | 878 | +0.11% | 124,300 | 1043億640万 | -2.77% |
| 04/02 | 889 | 889 | 873 | 877 | -0.68% | 101,300 | 1041億8760万 | -2.99% |
| 04/01 | 891 | 894 | 883 | 883 | -1.23% | 126,300 | 1049億40万 | -2.43% |
| 03/31 | 900 | 900 | 890 | 894 | -0.56% | 173,200 | 1062億720万 | -1.32% |
| 03/28 | 901 | 906 | 897 | 899 | -2.28% | 185,600 | 1068億120万 | -0.77% |
| 03/27 | 912 | 923 | 912 | 920 | +0.99% | 429,400 | 1092億9600万 | +1.43% |
| 03/26 | 920 | 921 | 909 | 911 | -0.33% | 222,000 | 1082億2680万 | +0.55% |
| 03/25 | 14:00 業績予想の修正に関するお知らせ |
| 03/25 | 918 | 928 | 914 | 914 | -0.22% | 186,200 | 1085億8320万 | +0.88% |
| 03/24 | 916 | 918 | 912 | 916 | +0.11% | 119,300 | 1088億2080万 | +1.1% |
| 03/21 | 911 | 918 | 911 | 915 | +0.22% | 80,300 | 1087億200万 | +1.1% |
| 03/19 | 915 | 917 | 911 | 913 | +0.11% | 44,700 | 1084億6440万 | +0.88% |
| 03/18 | 912 | 915 | 908 | 912 | +0.22% | 61,500 | 1083億4560万 | +0.77% |
| 03/17 | 909 | 915 | 907 | 910 | +0.44% | 82,400 | 1081億800万 | +0.55% |
| 03/14 | 905 | 907 | 903 | 906 | +0.33% | 32,800 | 1076億3280万 | +0.11% |
| 03/13 | 902 | 909 | 902 | 903 | +0.11% | 49,800 | 1072億7640万 | -0.22% |
| 03/12 | 902 | 907 | 901 | 902 | +0.11% | 47,900 | 1071億5760万 | -0.33% |
| 03/11 | 902 | 904 | 899 | 901 | +0.11% | 69,100 | 1070億3880万 | -0.44% |
| 03/10 | 903 | 904 | 900 | 900 | -0.11% | 87,100 | 1069億2000万 | -0.55% |
| 03/07 | 902 | 906 | 901 | 901 | -0.44% | 83,800 | 1070億3880万 | -0.55% |
| 03/06 | 899 | 909 | 899 | 905 | +0.56% | 81,800 | 1075億1400万 | -0.22% |
| 03/05 | 899 | 903 | 899 | 900 | +0.11% | 48,400 | 1069億2000万 | -0.88% |
| 03/04 | 900 | 901 | 898 | 899 | -0.11% | 105,100 | 1068億120万 | -1.1% |
| 03/03 | 903 | 905 | 900 | 900 | -0.11% | 89,600 | 1069億2000万 | -0.99% |
| 02/28 | 15:00 代表取締役の異動に関するお知らせ |
| 02/28 | 908 | 911 | 898 | 901 | -0.77% | 155,800 | 1070億3880万 | -0.99% |
| 02/27 | 910 | 913 | 906 | 908 | +0.22% | 37,000 | 1078億7040万 | -0.22% |
| 02/26 | 907 | 912 | 904 | 906 | -0.11% | 45,400 | 1076億3280万 | -0.55% |
| 02/25 | 909 | 910 | 903 | 907 | +0.11% | 56,100 | 1077億5160万 | -0.55% |
| 02/21 | 905 | 910 | 904 | 906 | +0.22% | 38,500 | 1076億3280万 | -0.66% |
| 02/20 | 906 | 910 | 904 | 904 | -0.22% | 47,200 | 1073億9520万 | -0.88% |
| 02/19 | 910 | 910 | 905 | 906 | -0.33% | 26,200 | 1076億3280万 | -0.77% |
| 02/18 | 910 | 910 | 906 | 909 | +0.44% | 33,500 | 1079億8920万 | -0.44% |
| 02/17 | 914 | 914 | 905 | 905 | -0.33% | 54,000 | 1075億1400万 | -0.88% |
| 02/14 | 910 | 911 | 906 | 908 | -0.22% | 45,100 | 1078億7040万 | -0.55% |
| 02/13 | 911 | 916 | 907 | 910 | +0.11% | 45,700 | 1081億800万 | -0.33% |
| 02/12 | 916 | 916 | 906 | 909 | -0.76% | 34,300 | 1079億8920万 | -0.44% |
| 02/10 | 908 | 918 | 908 | 916 | +1.1% | 38,400 | 1088億2080万 | +0.33% |
| 02/07 | 902 | 908 | 902 | 906 | +0.44% | 18,600 | 1076億3280万 | -0.88% |
| 02/06 | 910 | 910 | 902 | 902 | +0.11% | 43,400 | 1071億5760万 | -1.31% |
| 02/05 | 907 | 911 | 900 | 901 | -0.33% | 51,900 | 1070億3880万 | -1.31% |
| 02/04 | 915 | 915 | 904 | 904 | -0.44% | 79,100 | 1073億9520万 | -0.99% |
| 02/03 | 916 | 916 | 908 | 908 | -0.77% | 77,100 | 1078億7040万 | -0.44% |
| 01/31 | 921 | 925 | 915 | 915 | -0.65% | 63,100 | 1087億200万 | +0.33% |
| 01/30 | 920 | 924 | 916 | 921 | +0.55% | 38,500 | 1094億1480万 | +1.1% |
| 01/29 | 925 | 925 | 913 | 916 | -0.97% | 59,400 | 1088億2080万 | +0.66% |
| 01/28 | 14:00 2025年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/28 | 923 | 936 | 911 | 925 | -0.11% | 162,400 | 1098億9000万 | +1.65% |
| 01/27 | 916 | 927 | 910 | 926 | +1.76% | 58,000 | 1100億880万 | +1.87% |
| 01/24 | 915 | 915 | 910 | 910 | 0% | 40,800 | 1081億800万 | +0.11% |
| 01/23 | 915 | 917 | 909 | 910 | -0.55% | 28,600 | 1081億800万 | +0.11% |
| 01/22 | 936 | 937 | 906 | 915 | -2.24% | 121,800 | 1087億200万 | +0.66% |
| 01/21 | 919 | 937 | 918 | 936 | +1.85% | 163,100 | 1111億9680万 | +2.97% |
| 01/20 | 916 | 919 | 913 | 919 | +0.99% | 29,800 | 1091億7720万 | +1.1% |
| 01/17 | 916 | 916 | 909 | 910 | -0.66% | 30,900 | 1081億800万 | +0.22% |
| 01/16 | 916 | 921 | 915 | 916 | 0% | 35,700 | 1088億2080万 | +0.77% |
| 01/15 | 908 | 917 | 908 | 916 | +0.99% | 53,300 | 1088億2080万 | +0.77% |
| 01/14 | 905 | 908 | 898 | 907 | +0.55% | 77,400 | 1077億5160万 | -0.22% |
| 01/10 | 906 | 910 | 902 | 902 | -0.66% | 36,300 | 1071億5760万 | -0.99% |
| 01/09 | 910 | 914 | 908 | 908 | -0.33% | 38,200 | 1078億7040万 | -0.44% |
| 01/08 | 915 | 915 | 909 | 911 | -0.87% | 30,500 | 1082億2680万 | -0.22% |
| 01/07 | 923 | 924 | 909 | 919 | +0.44% | 58,200 | 1091億7720万 | +0.55% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
