| 2025 |
| 08/22 | 1,004 | 1,004 | 998 | 999 | -0.5% | 38,000 | 1186億8120万 | +0.81% |
| 08/21 | 999 | 1,005 | 998 | 1,004 | +0.1% | 59,100 | 1192億7520万 | +1.41% |
| 08/20 | 1,003 | 1,005 | 996 | 1,003 | -0.2% | 43,200 | 1191億5640万 | +1.42% |
| 08/19 | 996 | 1,007 | 996 | 1,005 | +0.9% | 81,800 | 1193億9400万 | +1.72% |
| 08/18 | 998 | 1,000 | 996 | 996 | 0% | 34,500 | 1183億2480万 | +0.91% |
| 08/15 | 1,000 | 1,002 | 994 | 996 | -0.9% | 45,400 | 1183億2480万 | +1.01% |
| 08/14 | 995 | 1,008 | 995 | 1,005 | +0.7% | 135,000 | 1193億9400万 | +2.03% |
| 08/13 | 996 | 1,000 | 980 | 998 | 0% | 117,300 | 1185億6240万 | +1.42% |
| 08/12 | 1,000 | 1,003 | 994 | 998 | -0.2% | 39,700 | 1185億6240万 | +1.53% |
| 08/08 | 999 | 1,006 | 996 | 1,000 | -0.4% | 50,200 | 1188億 | +1.83% |
| 08/07 | 999 | 1,004 | 999 | 1,004 | -0.1% | 22,400 | 1192億7520万 | +2.34% |
| 08/06 | 996 | 1,008 | 991 | 1,005 | +0.4% | 81,600 | 1193億9400万 | +2.45% |
| 08/05 | 991 | 1,008 | 989 | 1,001 | +1.11% | 108,300 | 1189億1880万 | +2.14% |
| 08/04 | 986 | 992 | 981 | 990 | +0.41% | 14,200 | 1176億1200万 | +1.12% |
| 08/01 | 987 | 994 | 980 | 986 | -0.1% | 57,400 | 1171億3680万 | +0.72% |
| 07/31 | 995 | 995 | 987 | 987 | -0.3% | 35,300 | 1172億5560万 | +0.82% |
| 07/30 | 986 | 998 | 985 | 990 | +0.1% | 40,300 | 1176億1200万 | +1.12% |
| 07/29 | 1,000 | 1,002 | 985 | 989 | -1.3% | 83,500 | 1174億9320万 | +1.02% |
| 07/28 | 14:00 2026年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/28 | 14:00 株式報酬制度の導入に伴う役員株式給付規程の制定及び詳細決定に関するお知らせ |
| 07/28 | 987 | 1,007 | 981 | 1,002 | +2.04% | 321,700 | 1190億3760万 | +2.35% |
| 07/25 | 984 | 986 | 977 | 982 | -0.2% | 46,300 | 1166億6160万 | +0.41% |
| 07/24 | 974 | 984 | 970 | 984 | +1.76% | 73,300 | 1168億9920万 | +0.61% |
| 07/23 | 953 | 972 | 953 | 967 | +1.47% | 73,700 | 1148億7960万 | -1.12% |
| 07/22 | 953 | 960 | 952 | 953 | +0.21% | 35,500 | 1132億1640万 | -2.66% |
| 07/18 | 970 | 973 | 951 | 951 | -2.46% | 56,900 | 1129億7880万 | -2.96% |
| 07/17 | 972 | 976 | 971 | 975 | -0.1% | 21,900 | 1158億3000万 | -0.61% |
| 07/16 | 972 | 981 | 970 | 976 | 0% | 42,100 | 1159億4880万 | -0.51% |
| 07/15 | 985 | 985 | 973 | 976 | -0.91% | 41,900 | 1159億4880万 | -0.51% |
| 07/14 | 979 | 985 | 974 | 985 | +0.61% | 51,400 | 1170億1800万 | +0.41% |
| 07/11 | 977 | 983 | 977 | 979 | +0.41% | 33,600 | 1163億520万 | -0.1% |
| 07/10 | 981 | 981 | 969 | 975 | -0.31% | 44,600 | 1158億3000万 | -0.51% |
| 07/09 | 969 | 981 | 967 | 978 | +0.31% | 73,600 | 1161億8640万 | 0% |
| 07/08 | 970 | 977 | 969 | 975 | +0.52% | 27,100 | 1158億3000万 | -0.2% |
| 07/07 | 974 | 978 | 968 | 970 | -0.1% | 23,500 | 1152億3600万 | -0.72% |
| 07/04 | 975 | 975 | 966 | 971 | -0.72% | 47,800 | 1153億5480万 | -0.51% |
| 07/03 | 990 | 992 | 975 | 978 | -1.31% | 68,900 | 1161億8640万 | +0.31% |
| 07/02 | 983 | 992 | 980 | 991 | +0.81% | 79,600 | 1177億3080万 | +1.75% |
| 07/01 | 974 | 984 | 970 | 983 | +0.92% | 41,900 | 1167億8040万 | +1.13% |
| 06/30 | 994 | 996 | 973 | 974 | -2.01% | 141,800 | 1157億1120万 | +0.31% |
| 06/27 | 989 | 997 | 986 | 994 | +0.91% | 83,300 | 1180億8720万 | +2.47% |
| 06/26 | 989 | 999 | 981 | 985 | -0.51% | 120,700 | 1170億1800万 | +1.86% |
| 06/25 | 989 | 993 | 978 | 990 | +0.51% | 149,300 | 1176億1200万 | +2.59% |
| 06/24 | 14:00 支配株主等に関する事項について |
| 06/24 | 988 | 991 | 981 | 985 | -0.3% | 38,200 | 1170億1800万 | +2.28% |
| 06/23 | 989 | 993 | 984 | 988 | -0.2% | 52,900 | 1173億7440万 | +2.81% |
| 06/20 | 15:00 (訂正)「2025年3月期決算説明資料」の一部訂正に関するお知らせ |
| 06/20 | 984 | 999 | 978 | 990 | +1.12% | 483,300 | 1176億1200万 | +3.23% |
| 06/19 | 986 | 990 | 977 | 979 | -0.81% | 50,200 | 1163億520万 | +2.41% |
| 06/18 | 978 | 989 | 975 | 987 | +0.92% | 70,000 | 1172億5560万 | +3.46% |
| 06/17 | 983 | 985 | 974 | 978 | -0.51% | 39,500 | 1161億8640万 | +2.84% |
| 06/16 | 977 | 984 | 976 | 983 | +0.51% | 57,400 | 1167億8040万 | +3.69% |
| 06/13 | 982 | 984 | 973 | 978 | +0.1% | 58,800 | 1161億8640万 | +3.6% |
| 06/12 | 984 | 984 | 961 | 977 | -0.71% | 62,000 | 1160億6760万 | +3.83% |
| 06/11 | 975 | 987 | 971 | 984 | +0.92% | 162,000 | 1168億9920万 | +4.9% |
| 06/10 | 960 | 975 | 959 | 975 | +1.46% | 127,600 | 1158億3000万 | +4.28% |
| 06/09 | 960 | 963 | 952 | 961 | +0.1% | 45,800 | 1141億6680万 | +3.11% |
| 06/06 | 949 | 962 | 948 | 960 | +1.27% | 62,500 | 1140億4800万 | +3.23% |
| 06/05 | 951 | 957 | 945 | 948 | -0.32% | 61,700 | 1126億2240万 | +2.16% |
| 06/04 | 957 | 961 | 946 | 951 | -0.63% | 60,800 | 1129億7880万 | +2.7% |
| 06/03 | 943 | 958 | 943 | 957 | +1.48% | 74,500 | 1136億9160万 | +3.57% |
| 06/02 | 953 | 959 | 937 | 943 | -0.42% | 122,500 | 1120億2840万 | +2.28% |
| 05/30 | 955 | 957 | 947 | 947 | -0.94% | 89,800 | 1125億360万 | +2.93% |
| 05/29 | 951 | 958 | 948 | 956 | +0.74% | 87,500 | 1135億7280万 | +4.14% |
| 05/28 | 948 | 950 | 945 | 949 | +0.32% | 78,900 | 1127億4120万 | +3.6% |
| 05/27 | 947 | 947 | 943 | 946 | -0.11% | 37,000 | 1123億8480万 | +3.5% |
| 05/26 | 944 | 949 | 941 | 947 | +0.64% | 77,600 | 1125億360万 | +3.84% |
| 05/23 | 939 | 945 | 939 | 941 | +0.43% | 63,200 | 1117億9080万 | +3.41% |
| 05/22 | 934 | 938 | 929 | 937 | +0.21% | 51,800 | 1113億1560万 | +3.19% |
| 05/21 | 934 | 935 | 928 | 935 | +0.21% | 58,700 | 1110億7800万 | +3.2% |
| 05/20 | 940 | 944 | 928 | 933 | -0.64% | 61,700 | 1108億4040万 | +3.21% |
| 05/19 | 910 | 948 | 910 | 939 | +3.19% | 262,300 | 1115億5320万 | +3.99% |
| 05/16 | 915 | 916 | 906 | 910 | -0.66% | 30,500 | 1081億800万 | +1.11% |
| 05/15 | 913 | 923 | 913 | 916 | +0.33% | 192,900 | 1088億2080万 | +1.89% |
| 05/14 | 908 | 914 | 902 | 913 | +1.22% | 154,500 | 1084億6440万 | +1.78% |
| 05/13 | 14:00 2025年3月期決算説明資料 |
| 05/13 | 14:00 株式報酬制度の導入に関するお知らせ |
| 05/13 | 14:00 2025年3月期決算短信[日本基準](連結) |
| 05/13 | 903 | 910 | 899 | 902 | 0% | 128,400 | 1071億5760万 | +0.78% |
| 05/12 | 901 | 904 | 899 | 902 | +0.11% | 34,000 | 1071億5760万 | +0.89% |
| 05/09 | 901 | 904 | 897 | 901 | 0% | 37,200 | 1070億3880万 | +0.9% |
| 05/08 | 904 | 904 | 899 | 901 | -0.33% | 32,600 | 1070億3880万 | +0.9% |
| 05/07 | 903 | 908 | 902 | 904 | -0.44% | 30,800 | 1073億9520万 | +1.35% |
| 05/02 | 910 | 910 | 902 | 908 | -0.33% | 26,500 | 1078億7040万 | +1.79% |
| 05/01 | 903 | 912 | 900 | 911 | +1.11% | 114,900 | 1082億2680万 | +2.02% |
| 04/30 | 901 | 904 | 896 | 901 | 0% | 67,600 | 1070億3880万 | +0.9% |
| 04/28 | 900 | 904 | 898 | 901 | +0.33% | 26,600 | 1070億3880万 | +0.9% |
| 04/25 | 898 | 904 | 892 | 898 | 0% | 49,800 | 1066億8240万 | +0.45% |
| 04/24 | 906 | 906 | 897 | 898 | -0.55% | 30,600 | 1066億8240万 | +0.45% |
| 04/23 | 902 | 907 | 899 | 903 | +0.22% | 63,800 | 1072億7640万 | +0.89% |
| 04/22 | 899 | 903 | 896 | 901 | -0.11% | 65,400 | 1070億3880万 | +0.67% |
| 04/21 | 896 | 904 | 896 | 902 | +0.56% | 55,700 | 1071億5760万 | +0.67% |
| 04/18 | 891 | 898 | 890 | 897 | +0.34% | 38,500 | 1065億6360万 | +0.11% |
| 04/17 | 892 | 898 | 889 | 894 | -0.56% | 56,300 | 1062億720万 | -0.22% |
| 04/16 | 894 | 899 | 890 | 899 | +0.56% | 69,700 | 1068億120万 | +0.33% |
| 04/15 | 894 | 897 | 888 | 894 | +0.11% | 45,700 | 1062億720万 | -0.33% |
| 04/14 | 891 | 897 | 890 | 893 | +0.22% | 37,400 | 1060億8840万 | -0.45% |
| 04/11 | 882 | 891 | 879 | 891 | -0.45% | 47,400 | 1058億5080万 | -0.67% |
| 04/10 | 884 | 899 | 878 | 895 | +2.99% | 97,600 | 1063億2600万 | -0.33% |
| 04/09 | 883 | 885 | 857 | 869 | -2.36% | 107,700 | 1032億3720万 | -3.23% |
| 04/08 | 884 | 894 | 868 | 890 | +3.61% | 182,300 | 1057億3200万 | -1% |
| 04/07 | 840 | 876 | 836 | 859 | -1.15% | 284,400 | 1020億4920万 | -4.45% |
| 04/04 | 875 | 875 | 858 | 869 | -1.03% | 158,800 | 1032億3720万 | -3.55% |
| 04/03 | 874 | 878 | 866 | 878 | +0.11% | 124,300 | 1043億640万 | -2.77% |
| 04/02 | 889 | 889 | 873 | 877 | -0.68% | 101,300 | 1041億8760万 | -2.99% |
| 04/01 | 891 | 894 | 883 | 883 | -1.23% | 126,300 | 1049億40万 | -2.43% |
| 03/31 | 900 | 900 | 890 | 894 | -0.56% | 173,200 | 1062億720万 | -1.32% |
| 03/25 | 14:00 業績予想の修正に関するお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
