株価チャート

2007/08/06～2007/12/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2007
12/281,9701,9901,9601,960-1.01%18,300--7.98%--
12/271,9601,9901,9601,980-3.88%52,500--7.22%--
12/262,0102,0601,9902,060+3.52%20,200--3.69%--
12/251,9902,0101,9801,990-0.5%13,200--7.23%--
12/212,0102,0201,9502,000-0.99%64,600--7.15%--
12/202,0502,0502,0102,020-0.49%14,000--6.61%--
12/192,0502,0702,0302,030-0.98%15,100--6.45%--
12/182,0302,0602,0302,050-0.49%18,000--5.53%--
12/172,1002,1202,0602,060-2.37%19,700--5.07%--
12/142,1502,1502,1002,110-1.4%27,400--3.08%--
12/132,1602,1702,1302,140-2.28%19,400--1.83%--
12/122,1602,1902,1502,190+1.39%12,600--0.05%--
12/112,1602,1802,1602,160+0.47%11,300--1.91%--
12/102,1502,1702,1402,150+0.47%16,600--2.89%--
12/072,1302,1502,1202,140+0.94%24,400--3.99%--
12/062,1402,1602,1202,120+0.95%43,500--5.57%--
12/052,2402,2402,0902,100-6.25%68,300--7.04%--
12/042,3002,3002,2402,240-2.18%23,400--1.41%--
12/032,3302,3302,2702,2900%15,400-+0.48%--
11/302,3402,4002,2902,290-1.72%51,100-+0.26%--
11/292,3602,4302,3202,330+0.87%62,700-+1.66%--
11/282,2902,3102,2302,310+3.13%34,700-+0.43%--
11/272,1202,2402,1202,240+2.28%25,600--3.03%--
11/262,0802,1902,0802,190+4.78%29,800--5.6%--
11/222,0702,0902,0502,090+0.97%20,300--10.42%--
11/212,1002,1102,0702,070-1.9%22,400--11.99%--
11/202,1102,1302,0502,110-4.09%48,100--10.93%--
11/192,2402,2802,1702,200-0.45%30,100--7.87%--
11/162,1702,2102,1702,210-1.34%25,400--7.84%--
11/152,1502,2702,1502,240+2.75%24,700--6.78%--
11/142,1102,2202,1002,180+6.86%40,100--9.32%--
11/131,9102,1001,9102,040-0.97%63,300--15.25%--
11/122,1802,1802,0002,060-7.62%80,800--14.74%--
11/092,2002,2902,2002,230+2.29%31,800--8%--
11/082,4002,4002,1502,180-9.92%58,600--10.1%--
11/072,5002,5002,4202,420-2.02%15,000--0.29%--
11/062,4602,4902,4602,470+0.82%10,800-+2.15%--
11/052,5302,5502,4402,450-3.16%26,000-+1.83%--
11/022,5002,5402,4602,5300%20,400-+5.55%--
11/012,5102,5402,5102,530+2.02%36,800-+5.99%--
10/312,4302,4802,4002,480+2.06%23,300-+4.42%--
10/302,4102,4302,3602,430+0.83%40,800-+3.01%--
10/292,4202,4702,4002,4100%32,200-+2.9%--
10/262,4502,4702,4002,410-2.82%28,700-+3.7%--
10/252,5402,5502,4502,480-2.36%52,700-+7.59%--
10/242,5802,5902,5302,540-0.78%43,000-+11.26%--
10/232,5302,6102,5102,560+2.81%60,800-+13.42%--
10/222,2702,5802,2702,490-1.19%76,900-+11.51%--
10/192,5602,5602,4602,520-1.56%48,900-+13.67%--
10/182,4202,5702,4202,560+2.81%46,600-+16.36%--
10/172,6002,7202,4302,490-4.23%159,800-+14.22%--
10/162,5002,6402,4602,600+6.12%137,300-+20.04%--
10/152,3502,4602,3502,450+5.6%59,400-+14.17%--
10/122,2702,3602,2702,320+2.2%37,300-+8.46%--
10/112,2502,2902,2402,270+0.44%25,500-+6.17%--
10/102,2502,2702,2402,260+0.44%16,000-+5.61%--
10/092,2602,2702,2402,250-0.44%16,900-+5.09%--
10/052,2802,2802,2402,260-0.44%16,800-+5.36%--
10/042,2402,2802,2202,270+1.79%33,400-+5.39%--
10/032,2302,2502,1902,230+1.36%30,700-+2.95%--
10/022,2102,2302,1402,200+1.38%28,600-+0.73%--
10/012,2502,2502,1502,170-2.25%48,800--1.63%--
09/282,3002,3002,2202,220-2.2%48,800--1.07%--
09/272,2802,3002,2602,270+1.79%63,500--0.44%--
09/262,1402,2402,1102,230+6.7%73,600--3.63%--
09/252,0302,1002,0102,090+4.5%57,400--10.99%--
09/211,9802,0101,9702,000+2.04%48,500--16.11%--
09/201,9601,9801,9401,960+1.03%32,600--19.31%--
09/192,0302,0801,9201,940+1.04%104,600--21.77%--
09/181,9001,9801,9001,920+1.59%105,600--24.2%--
09/141,9701,9801,8701,890-4.06%106,400--26.86%--
09/132,0702,0701,9701,970-5.29%68,800--25.38%--
09/122,1202,1302,0702,080-0.48%58,900--22.79%--
09/112,0702,1102,0302,090+0.97%43,700--23.78%--
09/102,0502,1302,0202,070-2.82%60,800--25.89%--
09/072,1402,1502,1202,130+0.95%67,500--25.08%--
09/062,2202,2202,0802,110-7.05%130,400--27.01%--
09/052,3102,3302,2502,270-1.3%79,300--22.79%--
09/042,3402,3402,3002,300-0.86%56,000--22.92%--
09/032,3502,3902,3202,320+1.31%147,500--23.43%--
08/312,2802,3002,2102,290-2.55%149,600--25.5%--
08/302,4702,4902,3302,350-5.62%73,900--24.66%--
08/292,4802,4902,4502,490-3.11%89,300--21.3%--
08/282,6702,6702,5702,570-3.75%56,800--19.76%--
08/272,7902,8002,6702,670-2.91%159,000--17.62%--
08/242,7302,7802,6902,750-12.14%198,700--15.95%--
08/233,1303,1503,1103,130+0.64%10,100--5.18%--
08/223,1203,1303,0803,110-0.32%7,000--6.18%--
08/213,0503,1303,0503,120+1.63%11,000--6.31%--
08/203,0603,1003,0603,070+1.99%21,900--8.28%--
08/173,0803,0803,0103,010-3.22%19,400--10.63%--
08/163,1203,1303,0203,110-3.72%16,500--8.34%--
08/153,1203,2303,1203,230-1.22%16,800--5.39%--
08/143,1603,2703,1303,270+1.87%20,900--4.72%--
08/133,1803,2603,1803,210-1.83%10,800--6.96%--
08/103,3003,3103,1503,270-1.51%29,100--5.74%--
08/093,3403,3403,3203,320+0.61%11,900--4.73%--
08/083,3003,3503,2903,300-1.49%12,000--5.71%--
08/073,3003,3603,3003,350+0.9%9,600--4.78%--
08/063,2903,3203,2603,320-0.3%10,500--6.03%--