株価チャート

2010/08/05～2010/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2010
12/30730740700710-2.74%46,100--3.79%--
12/29720730710730+1.39%19,500--0.68%--
12/28740740720720-1.37%22,000--1.64%--
12/277407507307300%45,700-+0.27%--
12/24750750730730-2.67%27,600-+0.83%--
12/22720750710750+5.63%65,500-+4.17%--
12/217107207007100%53,700--0.56%--
12/20730730710710-2.74%31,600--0.14%--
12/17730740730730-1.35%20,500-+3.25%--
12/167407407307400%31,400-+5.26%--
12/15760760730740-1.33%69,600-+5.87%--
12/14770770750750-2.6%27,900-+7.45%--
12/13750770750770+1.32%17,800-+10.47%--
12/107707707507600%37,500-+9.51%--
12/097607707507600%45,500-+9.83%--
12/087507607507600%24,600-+10.14%--
12/07760760750760-1.3%50,800-+10.47%--
12/067607707607700%52,000-+12.24%--
12/03790800750770-1.28%199,700-+12.57%--
12/02780810770780+1.3%258,300-+14.37%--
12/01770780740770+4.05%237,800-+13.24%--
11/30740760730740+1.37%184,900-+9.14%--
11/29670730670730+8.96%132,400-+7.99%--
11/26650680650670+1.52%64,600--0.74%--
11/25640660630660+3.13%49,600--2.22%--
11/24620650620640-1.54%47,300--5.19%--
11/22640650620650+3.17%47,500--3.85%--
11/19630630620630+1.61%31,600--6.8%--
11/186106306106200%33,000--8.55%--
11/17610620600620+1.64%31,500--9.09%--
11/16630630610610-3.17%24,000--10.95%--
11/15620630610630+1.61%36,700--8.7%--
11/12630630620620-1.59%54,400--10.66%--
11/116306506206300%121,000--10%--
11/10580630570630-11.27%294,800--10.64%--
11/09730730710710-2.74%3,900-0%--
11/08720730720730+2.82%6,000-+2.53%--
11/05700720700710+1.43%15,500--0.56%--
11/047007107007000%4,800--2.37%--
11/02710710700700-1.41%4,000--2.78%--
11/017007106907100%4,600--1.93%--
10/29720720700710-2.74%8,300--2.2%--
10/28710730700730+2.82%16,200-+0.14%--
10/27730730710710-2.74%6,300--2.87%--
10/26720730720730+1.39%14,600--0.54%--
10/25720730700720+1.41%19,300--2.31%--
10/22700710690710+2.9%10,200--4.18%--
10/21690690680690+1.47%10,000--7.26%--
10/20660680660680+3.03%22,000--9.21%--
10/19660670660660-1.49%7,100--12.47%--
10/18660670650670+3.08%14,700--11.73%--
10/15670670650650-4.41%42,700--14.92%--
10/14700700680680-2.86%20,600--11.69%--
10/137007107007000%9,100--9.79%--
10/12730730700700-4.11%16,600--10.26%--
10/08750750730730-2.67%10,800--6.89%--
10/07760760740750-1.32%9,700--4.7%--
10/06760760750760+1.33%4,800--3.68%--
10/057507607407500%10,700--5.18%--
10/04780780750750-2.6%11,000--5.54%--
10/01770780770770-1.28%6,400--3.27%--
09/30780790780780-1.27%6,300--2.26%--
09/29780790780790+1.28%6,900--1.13%--
09/287707807707800%5,700--2.62%--
09/27780780770780+1.3%10,100--2.62%--
09/24780790770770-1.28%15,000--3.99%--
09/22790790780780-1.27%4,900--2.74%--
09/217908007907900%6,400--1.5%--
09/17800810790790-1.25%9,800--1.5%--
09/16810810790800-1.23%5,200--0.25%--
09/15790810790810+1.25%6,600-+1%--
09/148008107908000%5,500--0.12%--
09/138008008008000%4,500--0.12%--
09/10810810800800+1.27%12,300--0.25%--
09/09790800790790-1.25%9,200--1.5%--
09/088008007908000%5,400--0.5%--
09/07820820800800-2.44%9,900--0.5%--
09/06800820800820+2.5%7,100-+1.86%--
09/03800820800800-1.23%8,600--0.62%--
09/02810810800810+1.25%9,500-+0.62%--
09/017908007808000%12,200--0.62%--
08/31820820800800-2.44%6,100--0.74%--
08/308208208108200%6,200-+1.86%--
08/27810820790820+1.23%10,600-+1.99%--
08/26820820800810-1.22%12,700-+0.87%--
08/25800820800820+2.5%17,800-+2.37%--
08/24830830800800-3.61%30,200-+0.13%--
08/23800830800830+6.41%85,200-+4.01%--
08/20790790780780-2.5%3,400--2.01%--
08/19790800780800+1.27%7,500-+0.5%--
08/18780790780790+1.28%4,000--0.88%--
08/17780790780780+1.3%5,200--2.13%--
08/16790790760770-2.53%10,300--3.51%--
08/13800800780790-1.25%8,700--1.25%--
08/12780800770800+1.27%22,900-0%--
08/11800800780790-2.47%10,300--1.37%--
08/108108108008100%5,600-+1%--
08/09800820800810-1.22%8,700-+1%--
08/068108208008200%7,800-+2.37%--
08/05810820800820+1.23%4,600-+2.63%--