株価チャート

2011/08/05～2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2011
12/30830840810820-1.2%31,800--0.12%--
12/29830840820830+1.22%16,600-+1.47%--
12/288208408108200%25,200-+0.61%--
12/27830830810820-1.2%43,000-+0.74%--
12/26850850830830-1.19%41,800-+2.09%--
12/22850850830840-2.33%79,900-+3.58%--
12/21880920850860+7.5%611,400-+6.17%--
12/208008107908000%13,300--0.99%--
12/19820820800800-3.61%20,400--0.99%--
12/16840840810830+2.47%14,600-+2.6%--
12/15830840810810-3.57%17,300-+0.25%--
12/14830880820840+2.44%99,100-+3.83%--
12/13820830820820-1.2%11,200-+1.49%--
12/12840840820830-1.19%12,900-+2.47%--
12/09830840820840+2.44%15,700-+3.7%--
12/08840840820820-2.38%6,000-+1.23%--
12/07820850820840+2.44%18,600-+3.58%--
12/06840850810820-3.53%45,400-+1.11%--
12/058608608308500%25,200-+4.55%--
12/02840880820850+2.41%61,300-+4.55%--
12/01810850800830+3.75%53,500-+2.09%--
11/30800810790800-1.23%19,800--1.72%--
11/29780840770810+5.19%143,800--0.74%--
11/28740770740770+4.05%10,200--5.87%--
11/257307507307400%11,700--9.87%--
11/24770770740740-3.9%26,900--10.3%--
11/22770780770770-1.28%8,600--7.12%--
11/21800800780780-2.5%8,800--6.25%--
11/18790800790800+1.27%12,100--4.19%--
11/17790790780790-1.25%9,100--5.73%--
11/16810820790800-1.23%17,300--4.88%--
11/15820820810810-1.22%8,700--4.03%--
11/14820840810820+1.23%7,300--3.19%--
11/118208208008100%10,100--4.48%--
11/10810810800810-2.41%14,700--4.59%--
11/098208308008300%28,600--2.35%--
11/08840840820830-2.35%17,400--2.58%--
11/07850850840850+1.19%5,700--0.35%--
11/04830850830840+1.2%8,700--1.64%--
11/02850850830830-2.35%12,900--2.81%--
11/018508508408500%7,100--0.47%--
10/31860860850850-1.16%5,700--0.35%--
10/288608608408600%24,700-+0.7%--
10/27850860840860+1.18%13,500-+0.47%--
10/26840850830850+1.19%9,400--0.93%--
10/25850850840840-1.18%19,500--2.55%--
10/24860860840850-1.16%19,300--1.73%--
10/21850860840860+1.18%6,000--0.69%--
10/20850850830850+1.19%8,600--2.3%--
10/198508608308400%14,200--3.78%--
10/18850860840840-2.33%5,400--4.33%--
10/17860870850860+2.38%14,800--2.71%--
10/14870870840840-3.45%19,300--5.41%--
10/13880900860870-1.14%38,000--2.58%--
10/128909008808800%16,000--2.11%--
10/118809008708800%22,500--2.55%--
10/07850880850880+3.53%42,000--2.87%--
10/06830860820850+2.41%23,000--6.59%--
10/05850850830830-1.19%9,600--9.39%--
10/04860860840840-3.45%10,200--8.5%--
10/03850870850870+1.16%16,600--5.43%--
09/30890890850860-2.27%26,50082億7106万-6.62%11.632.9
09/29830880830880+4.76%30,600--4.45%--
09/28840860840840+1.2%28,000--8.79%--
09/27850850820830+1.22%27,100--9.98%--
09/26880880820820-6.82%51,000--11.26%--
09/22900900880880-2.22%20,600--5.07%--
09/21920920900900-1.1%11,300--3.02%--
09/20930930910910-3.19%18,100--1.94%--
09/16920940910940+2.17%25,300-+1.29%--
09/15900920900920+3.37%22,400--0.76%--
09/14940950890890-5.32%52,100--3.99%--
09/13940940930940+1.08%21,800-+1.29%--
09/12940950930930-4.12%37,900-+0.54%--
09/09970970960970-1.02%29,500-+5.09%--
09/08980980960980+2.08%23,600-+6.52%--
09/07990990950960-2.04%86,600-+4.46%--
09/061,0701,080980980-3.92%421,300-+6.64%--
09/059701,0509701,020+4.08%298,500-+10.75%--
09/02960990950980+2.08%48,800-+6.41%--
09/01980990960960-2.04%70,200-+4.12%--
08/319901,000970980-1.01%178,900-+6.06%--
08/309201,000920990+11.24%479,200-+6.91%--
08/298909008808900%22,700--4.09%--
08/26880890870890+1.14%24,400--4.61%--
08/25880900880880+1.15%21,200--6.28%--
08/248808808708700%17,700--8.03%--
08/238708808608700%14,400--9%--
08/22880890870870-1.14%24,200--9.94%--
08/19880890870880-1.12%26,000--9.74%--
08/18900910880890-2.2%20,900--9.74%--
08/179009109009100%17,800--8.73%--
08/169209209009100%14,300--9.36%--
08/159209309109100%6,400--10.08%--
08/12940940910910-1.09%21,200--10.34%--
08/11870920870920+1.1%50,000--9.63%--
08/10920930900910+5.81%60,300--10.78%--
08/09810870810860-2.27%109,000--16.02%--
08/08900920880880-2.22%36,300--14.23%--
08/05900920900900-5.26%58,800--12.37%--