時価総額

2021/05/25～2021/10/18

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
10/182,7692,7692,7402,765-0.04%46,0001138億6354万+3.36%16.731.71
10/152,7332,7682,7232,766+1.24%55,5001139億472万+3.48%16.741.71
10/142,7232,7332,6992,732+0.33%41,0001125億459万+2.32%16.531.69
10/132,6992,7262,6882,723+0.85%49,6001121億3397万+2.02%16.481.69
10/122,6992,7092,6882,700+0.33%54,6001111億8682万+1.16%16.341.67
10/112,6552,6912,6462,691+1.51%61,2001108億1620万+0.79%16.291.67
10/082,6332,6542,6332,651+1.65%49,1001091億6899万-0.67%16.041.64
10/072,6432,6532,6032,608-0.69%55,4001073億9823万-2.36%15.781.61
10/062,6132,6432,6092,626+1.04%90,1001081億3948万-1.76%15.891.63
10/052,5862,6182,5482,599-0.65%69,6001070億2761万-2.77%15.731.61
10/042,5842,6172,5802,616+1.24%75,7001077億2768万-2.1%15.831.62
10/012,5762,6222,5722,584+0.31%141,9001064億991万-3.26%15.641.6
09/302,5782,6112,5722,576+0.98%144,0001060億8046万-3.59%15.591.6
09/292,5622,5762,5292,551-3%210,7001050億5096万-4.56%15.441.58
09/282,6312,6422,5972,630-0.08%460,5001083億420万-1.68%15.921.63
09/272,6932,6992,6212,632-2.01%329,5001083億8656万-1.5%15.931.63
09/242,6712,6882,6602,686+2.01%316,1001106億1030万+0.56%16.261.66
09/222,6902,6912,6302,633-2.16%170,5001084億2774万-1.31%15.931.63
09/212,7002,7072,6782,691-1.64%173,6001108億1620万+0.94%16.291.67
09/172,7082,7392,6892,736+1.41%194,9001126億6931万+2.82%16.561.69
09/162,7252,7252,6862,698-1.17%125,6001111億446万+1.62%16.331.67
09/152,7512,7512,7152,730-1.73%121,9001124億2223万+3.02%16.521.69
09/142,7492,7802,7392,778+1.05%77,3001143億9889万+5.11%16.811.72
09/132,7202,7492,7052,749+0.73%69,1001132億466万+4.37%16.641.7
09/102,6942,7292,6902,729+0.89%114,1001123億8105万+3.92%16.521.69
09/092,6802,7072,6782,705+0.56%82,3001113億9272万+3.32%16.371.67
09/082,7002,7062,6682,690-0.59%109,2001107億7502万+2.99%16.281.67
09/072,7332,7382,7012,706-0.7%85,9001114億3390万+3.76%16.381.68
09/062,7472,7542,7152,725+0.18%67,4001122億1633万+4.57%16.491.69
09/032,6922,7272,6802,720+1.3%85,9001120億1043万+4.58%16.461.68
09/022,6932,6982,6752,685+0.04%49,0001105億6912万+3.43%16.251.66
09/012,6682,7072,6682,684+1.05%53,2001105億2794万+3.55%16.241.66
08/312,6282,6672,6202,656+1.18%62,9001093億7489万+2.55%16.071.64
08/302,5902,6252,5902,625+1.27%45,0001080億9830万+1.47%15.891.63
08/272,5842,5962,5842,592-0.15%34,3001067億3935万+0.31%15.691.61
08/262,5952,6082,5832,596-0.08%32,5001069億407万+0.54%15.711.61
08/252,6182,6232,5902,598-0.38%38,1001069億8643万+0.7%15.721.61
08/242,5972,6082,5812,608+0.35%48,1001073億9823万+1.16%15.781.61
08/232,5862,6202,5862,599+1.64%44,1001070億2761万+0.89%15.731.61
08/202,5892,6152,5502,557-1.54%43,5001052億9804万-0.74%15.481.58
08/192,6002,6122,5892,597-1.07%41,2001069億4525万+0.7%15.721.61
08/182,5662,6262,5602,625+2.3%67,7001080億9830万+1.86%15.891.63
08/172,5572,5712,5552,566-0.43%33,6001056億6866万-0.23%15.531.59
08/162,5782,5792,5552,577-0.35%55,6001061億2164万+0.27%15.61.6
08/132,5722,5862,5572,586+0.31%52,3001064億9227万+0.74%15.651.6
08/122,5462,5812,5452,578+1.3%42,9001061億6282万+0.55%15.61.6
08/112,5612,5652,5382,545-0.62%48,7001048億387万-0.62%15.41.58
08/102,5622,5802,5332,561+1.11%60,7001054億6276万0%15.51.59
08/062,5472,5532,5242,533-0.55%40,7001043億971万-0.98%15.331.57
08/052,5672,5772,5442,547-0.08%37,3001048億8623万-0.39%15.411.58
08/042,5902,6002,5452,549-1.58%43,9001049億6859万-0.16%15.431.58
08/032,6362,6372,5882,590-2.23%35,3001066億5699万+1.61%15.671.6
08/022,6132,6492,6022,649+2.16%34,8001090億8663万+4.21%16.031.64
07/302,5842,5982,5802,593-0.54%29,2001067億8053万+2.41%15.691.61
07/292,5912,6072,5762,607+0.62%34,5001073億5705万+3.29%15.781.61
07/282,6172,6182,5812,591-0.99%41,5001066億9817万+3.02%15.681.6
07/272,6052,6232,5962,617+1.16%35,9001077億6886万+4.51%15.841.62
07/262,6002,6012,5742,587+0.98%32,8001065億3345万+3.73%15.661.6
07/212,5452,5702,5352,562+1.47%26,2001055億394万+3.14%15.511.59
07/202,5232,5322,5032,525-0.94%32,6001039億8027万+1.98%15.281.56
07/192,5372,5672,5292,549-0.27%37,0001049億6859万+3.24%15.431.58
07/162,5402,5632,5312,556+0.08%29,6001052億5686万+3.86%15.471.58
07/152,6002,6002,5462,554-2.18%43,5001051億7450万+4.12%15.461.58
07/142,5922,6402,5742,611+0.12%39,6001075億2177万+6.79%15.81.62
07/132,5812,6082,5812,608+1.6%66,6001073億9823万+7.15%15.781.61
07/122,5172,5712,5162,567+2.8%96,1001057億984万+5.9%15.541.59
07/092,4672,5052,4432,497-0.28%94,1001028億2722万+3.4%15.111.55
07/082,5052,5162,4922,504-0.52%38,2001031億1548万+3.9%15.151.55
07/072,4802,5172,4772,517+0.8%26,9001036億5083万+4.7%15.231.56
07/062,5162,5162,4802,497-0.6%27,1001028億2722万+4.17%15.111.55
07/052,5372,5462,5082,512-1.02%33,9001034億4492万+5.02%15.21.56
07/022,5322,5452,5082,538+1.6%45,8001045億1561万+6.37%15.361.57
07/012,5202,5492,4922,498+0.24%66,3001028億6840万+5%15.121.55
06/302,4802,5052,4782,492+1.71%82,9001026億2132万+5.01%15.081.54
06/292,4322,4502,4202,450+0.16%36,7001008億9174万+3.51%14.831.52
06/282,4372,4472,4182,446+1.07%49,4001007億2702万+3.51%14.81.51
06/252,4182,4252,4012,420+0.46%42,400996億5634万+2.54%14.651.5
06/242,4002,4102,3892,409+0.58%28,300992億335万+2.16%14.581.49
06/232,3552,4222,3492,395+1.4%58,800986億2683万+1.7%14.491.48
06/222,3592,3672,3502,362+1.5%46,200972億6788万+0.43%14.291.46
06/212,3302,3312,3122,327-1.23%52,700958億2657万-0.98%14.081.44
06/182,3512,3612,3432,356+0.55%48,700970億2080万+0.3%14.261.46
06/172,3632,3632,3402,343-1.01%31,300964億8545万-0.13%14.181.45
06/162,3512,3672,3412,367+0.81%25,900974億7378万+1.07%14.331.47
06/152,3492,3602,3442,348-0.04%29,400966億9135万+0.38%14.211.45
06/142,3592,3662,3392,349-0.47%27,000967億3253万+0.51%14.221.45
06/112,3502,3652,3332,360+0.64%48,600971億8552万+1.2%14.281.46
06/102,3392,3542,3352,345-0.34%40,600965億6781万+0.82%14.191.45
06/092,3572,3712,3492,353-0.13%34,000968億9726万+1.47%14.241.46
06/082,3402,3642,3402,356+0.51%22,600970億2080万+1.9%14.261.46
06/072,3522,3622,3402,344-0.3%37,000965億2663万+1.74%14.191.45
06/042,3672,3672,3402,351-0.76%43,600968億1489万+2.4%14.231.46
06/032,3492,3692,3392,369+0.85%47,500975億5614万+3.54%14.341.47
06/022,3602,3602,3352,349-0.97%51,700967億3253万+3.07%14.221.45
06/012,3572,3742,3482,372+0.89%52,000976億7968万+4.4%14.361.47
05/312,3792,3852,3452,351-0.76%52,400968億1489万+3.8%14.231.46
05/282,3682,3692,3552,369+0.94%50,200975億5614万+4.92%14.341.47
05/272,3252,3522,3232,347+0.56%108,600966億5017万+4.26%14.21.45
05/262,3402,3452,3182,334-0.85%38,600961億1483万+4.01%14.131.45
05/252,3512,3652,3472,354-0.47%38,200969億3844万+5.18%14.251.46